昭栄薬品(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,926（2025年3月3日）
- 年初来安値
- 1,250（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/6 | 1,555 | 1,557 | 1,547 | 1,550 | 7,000 | 1,550 |
| 2026/1/5 | 1,559 | 1,559 | 1,553 | 1,557 | 6,000 | 1,557 |
| 2025/12/30 | 1,547 | 1,555 | 1,546 | 1,555 | 5,100 | 1,555 |
| 2025/12/29 | 1,550 | 1,558 | 1,546 | 1,547 | 5,400 | 1,547 |
| 2025/12/26 | 1,550 | 1,556 | 1,546 | 1,550 | 9,500 | 1,550 |
| 2025/12/25 | 1,556 | 1,558 | 1,550 | 1,550 | 5,000 | 1,550 |
| 2025/12/24 | 1,570 | 1,570 | 1,555 | 1,556 | 2,700 | 1,556 |
| 2025/12/23 | 1,562 | 1,580 | 1,562 | 1,569 | 8,400 | 1,569 |
| 2025/12/22 | 1,560 | 1,560 | 1,546 | 1,550 | 9,700 | 1,550 |
| 2025/12/19 | 1,560 | 1,565 | 1,554 | 1,560 | 2,500 | 1,560 |
| 2025/12/18 | 1,559 | 1,559 | 1,553 | 1,558 | 1,100 | 1,558 |
| 2025/12/17 | 1,557 | 1,564 | 1,556 | 1,559 | 900 | 1,559 |
| 2025/12/16 | 1,551 | 1,569 | 1,551 | 1,557 | 4,500 | 1,557 |
| 2025/12/15 | 1,562 | 1,564 | 1,555 | 1,563 | 2,200 | 1,563 |
| 2025/12/12 | 1,543 | 1,562 | 1,543 | 1,562 | 2,400 | 1,562 |
| 2025/12/11 | 1,562 | 1,563 | 1,543 | 1,543 | 3,800 | 1,543 |
| 2025/12/10 | 1,564 | 1,564 | 1,554 | 1,554 | 1,500 | 1,554 |
| 2025/12/9 | 1,555 | 1,557 | 1,551 | 1,551 | 1,300 | 1,551 |
| 2025/12/8 | 1,568 | 1,568 | 1,555 | 1,555 | 2,600 | 1,555 |
| 2025/12/5 | 1,574 | 1,577 | 1,551 | 1,577 | 3,000 | 1,577 |
1〜20/241件
