イチカワ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,095（2026年1月9日）
- 年初来安値
- 1,514（2025年1月30日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/9 | 2,956 | 3,095 | 2,956 | 3,080 | 12,700 | 3,080 |
| 2026/1/8 | 2,882 | 3,075 | 2,882 | 2,950 | 43,500 | 2,950 |
| 2026/1/7 | 2,838 | 2,880 | 2,831 | 2,861 | 14,600 | 2,861 |
| 2026/1/6 | 2,850 | 2,860 | 2,816 | 2,838 | 23,600 | 2,838 |
| 2026/1/5 | 2,865 | 2,873 | 2,819 | 2,850 | 22,800 | 2,850 |
| 2025/12/30 | 2,825 | 2,878 | 2,819 | 2,869 | 19,600 | 2,869 |
| 2025/12/29 | 2,799 | 2,900 | 2,787 | 2,875 | 16,100 | 2,875 |
| 2025/12/26 | 2,798 | 2,830 | 2,712 | 2,822 | 25,200 | 2,822 |
| 2025/12/25 | 2,818 | 2,818 | 2,730 | 2,798 | 22,600 | 2,798 |
| 2025/12/24 | 2,681 | 2,872 | 2,681 | 2,818 | 38,600 | 2,818 |
| 2025/12/23 | 2,500 | 2,650 | 2,500 | 2,635 | 30,500 | 2,635 |
| 2025/12/22 | 2,376 | 2,510 | 2,376 | 2,499 | 22,000 | 2,499 |
| 2025/12/19 | 2,351 | 2,366 | 2,341 | 2,366 | 2,800 | 2,366 |
| 2025/12/18 | 2,346 | 2,351 | 2,320 | 2,351 | 4,300 | 2,351 |
| 2025/12/17 | 2,355 | 2,355 | 2,320 | 2,334 | 2,000 | 2,334 |
| 2025/12/16 | 2,380 | 2,390 | 2,337 | 2,343 | 4,700 | 2,343 |
| 2025/12/15 | 2,232 | 2,380 | 2,232 | 2,380 | 12,200 | 2,380 |
| 2025/12/12 | 2,245 | 2,249 | 2,242 | 2,243 | 2,900 | 2,243 |
| 2025/12/11 | 2,230 | 2,245 | 2,230 | 2,242 | 1,800 | 2,242 |
| 2025/12/10 | 2,230 | 2,250 | 2,226 | 2,239 | 4,400 | 2,239 |
1〜20/244件
