(株)稲葉製作所の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,891（2025年6月30日）
- 年初来安値
- 1,455（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/30 | 1,610 | 1,611 | 1,595 | 1,595 | 47,800 | 1,595 |
| 2025/12/29 | 1,599 | 1,610 | 1,598 | 1,605 | 42,700 | 1,605 |
| 2025/12/26 | 1,580 | 1,599 | 1,580 | 1,596 | 41,600 | 1,596 |
| 2025/12/25 | 1,582 | 1,587 | 1,577 | 1,577 | 49,100 | 1,577 |
| 2025/12/24 | 1,591 | 1,593 | 1,581 | 1,582 | 35,500 | 1,582 |
| 2025/12/23 | 1,587 | 1,596 | 1,585 | 1,589 | 24,200 | 1,589 |
| 2025/12/22 | 1,586 | 1,590 | 1,581 | 1,582 | 27,500 | 1,582 |
| 2025/12/19 | 1,577 | 1,586 | 1,575 | 1,581 | 18,000 | 1,581 |
| 2025/12/18 | 1,575 | 1,581 | 1,568 | 1,577 | 19,100 | 1,577 |
| 2025/12/17 | 1,579 | 1,584 | 1,562 | 1,568 | 21,100 | 1,568 |
| 2025/12/16 | 1,600 | 1,600 | 1,568 | 1,568 | 46,800 | 1,568 |
| 2025/12/15 | 1,601 | 1,601 | 1,584 | 1,601 | 37,100 | 1,601 |
| 2025/12/12 | 1,595 | 1,616 | 1,591 | 1,610 | 37,100 | 1,610 |
| 2025/12/11 | 1,588 | 1,593 | 1,575 | 1,575 | 14,000 | 1,575 |
| 2025/12/10 | 1,571 | 1,596 | 1,571 | 1,583 | 24,800 | 1,583 |
| 2025/12/9 | 1,570 | 1,577 | 1,561 | 1,570 | 17,700 | 1,570 |
| 2025/12/8 | 1,588 | 1,592 | 1,558 | 1,565 | 50,200 | 1,565 |
| 2025/12/5 | 1,601 | 1,602 | 1,590 | 1,590 | 12,800 | 1,590 |
| 2025/12/4 | 1,592 | 1,602 | 1,592 | 1,599 | 14,900 | 1,599 |
| 2025/12/3 | 1,605 | 1,610 | 1,592 | 1,592 | 24,400 | 1,592 |
1〜20/243件
