(株)稲葉製作所の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,776（26/04/08）
- 年初来安値
- 1,581（26/01/30）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/21 | 1,661 | 1,689 | 1,661 | 1,672 | 21,400 | 1,672 | 14.21 | 0.60 |
| 2026/5/20 | 1,681 | 1,685 | 1,650 | 1,661 | 24,600 | 1,661 | 14.11 | 0.60 |
| 2026/5/19 | 1,691 | 1,695 | 1,677 | 1,677 | 17,700 | 1,677 | 14.25 | 0.60 |
| 2026/5/18 | 1,698 | 1,698 | 1,672 | 1,679 | 14,200 | 1,679 | 14.27 | 0.60 |
| 2026/5/15 | 1,685 | 1,699 | 1,677 | 1,686 | 20,200 | 1,686 | 14.32 | 0.61 |
| 2026/5/14 | 1,698 | 1,698 | 1,669 | 1,675 | 23,500 | 1,675 | 14.23 | 0.60 |
| 2026/5/13 | 1,669 | 1,699 | 1,669 | 1,694 | 17,300 | 1,694 | 14.39 | 0.61 |
| 2026/5/12 | 1,688 | 1,696 | 1,679 | 1,679 | 12,200 | 1,679 | 14.27 | 0.60 |
| 2026/5/11 | 1,698 | 1,698 | 1,676 | 1,685 | 31,200 | 1,685 | 14.32 | 0.60 |
| 2026/5/8 | 1,712 | 1,712 | 1,676 | 1,683 | 26,900 | 1,683 | 14.30 | 0.60 |
| 2026/5/7 | 1,701 | 1,719 | 1,678 | 1,714 | 39,100 | 1,714 | ||
| 2026/5/1 | 1,659 | 1,683 | 1,645 | 1,683 | 28,100 | 1,683 | ||
| 2026/4/30 | 1,665 | 1,672 | 1,654 | 1,657 | 34,700 | 1,657 | ||
| 2026/4/28 | 1,635 | 1,684 | 1,635 | 1,684 | 86,300 | 1,684 | ||
| 2026/4/27 | 1,636 | 1,644 | 1,631 | 1,635 | 10,400 | 1,635 | ||
| 2026/4/24 | 1,644 | 1,650 | 1,636 | 1,637 | 14,500 | 1,637 | ||
| 2026/4/23 | 1,670 | 1,672 | 1,643 | 1,649 | 23,600 | 1,649 | ||
| 2026/4/22 | 1,695 | 1,695 | 1,669 | 1,669 | 24,900 | 1,669 | ||
| 2026/4/21 | 1,704 | 1,709 | 1,695 | 1,695 | 13,100 | 1,695 | ||
| 2026/4/20 | 1,716 | 1,718 | 1,695 | 1,708 | 24,500 | 1,708 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
