(株)稲葉製作所の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,776（26/04/08）
- 年初来安値
- 1,581（26/01/30）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/5 | 1,698 | 1,715 | 1,693 | 1,705 | 23,800 | 1,705 | 14.49 | 0.61 |
| 2026/6/4 | 1,690 | 1,703 | 1,685 | 1,690 | 20,100 | 1,690 | 14.36 | 0.61 |
| 2026/6/3 | 1,679 | 1,704 | 1,675 | 1,694 | 29,600 | 1,694 | 14.39 | 0.61 |
| 2026/6/2 | 1,721 | 1,721 | 1,680 | 1,680 | 30,800 | 1,680 | 14.27 | 0.60 |
| 2026/6/1 | 1,738 | 1,738 | 1,707 | 1,733 | 34,500 | 1,733 | 14.72 | 0.62 |
| 2026/5/29 | 1,701 | 1,756 | 1,694 | 1,725 | 49,400 | 1,725 | 14.66 | 0.62 |
| 2026/5/28 | 1,683 | 1,705 | 1,670 | 1,681 | 60,200 | 1,681 | 14.28 | 0.60 |
| 2026/5/27 | 1,664 | 1,683 | 1,658 | 1,683 | 24,600 | 1,683 | 14.30 | 0.60 |
| 2026/5/26 | 1,657 | 1,669 | 1,648 | 1,658 | 17,500 | 1,658 | 14.09 | 0.60 |
| 2026/5/25 | 1,679 | 1,682 | 1,651 | 1,654 | 17,900 | 1,654 | 14.05 | 0.59 |
| 2026/5/22 | 1,676 | 1,676 | 1,660 | 1,674 | 11,600 | 1,674 | ||
| 2026/5/21 | 1,661 | 1,689 | 1,661 | 1,672 | 21,400 | 1,672 | ||
| 2026/5/20 | 1,681 | 1,685 | 1,650 | 1,661 | 24,600 | 1,661 | ||
| 2026/5/19 | 1,691 | 1,695 | 1,677 | 1,677 | 17,700 | 1,677 | ||
| 2026/5/18 | 1,698 | 1,698 | 1,672 | 1,679 | 14,200 | 1,679 | ||
| 2026/5/15 | 1,685 | 1,699 | 1,677 | 1,686 | 20,200 | 1,686 | ||
| 2026/5/14 | 1,698 | 1,698 | 1,669 | 1,675 | 23,500 | 1,675 | ||
| 2026/5/13 | 1,669 | 1,699 | 1,669 | 1,694 | 17,300 | 1,694 | ||
| 2026/5/12 | 1,688 | 1,696 | 1,679 | 1,679 | 12,200 | 1,679 | ||
| 2026/5/11 | 1,698 | 1,698 | 1,676 | 1,685 | 31,200 | 1,685 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
