(株)稲葉製作所の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,891（2025年6月30日）
- 年初来安値
- 1,455（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/20 | 1,632 | 1,634 | 1,627 | 1,627 | 25,700 | 1,627 |
| 2026/1/19 | 1,646 | 1,647 | 1,626 | 1,629 | 85,900 | 1,629 |
| 2026/1/16 | 1,646 | 1,648 | 1,632 | 1,638 | 82,400 | 1,638 |
| 2026/1/15 | 1,632 | 1,648 | 1,626 | 1,646 | 78,300 | 1,646 |
| 2026/1/14 | 1,613 | 1,630 | 1,611 | 1,630 | 57,300 | 1,630 |
| 2026/1/13 | 1,630 | 1,633 | 1,613 | 1,613 | 102,700 | 1,613 |
| 2026/1/9 | 1,624 | 1,628 | 1,617 | 1,622 | 41,600 | 1,622 |
| 2026/1/8 | 1,622 | 1,624 | 1,615 | 1,621 | 36,500 | 1,621 |
| 2026/1/7 | 1,620 | 1,621 | 1,612 | 1,615 | 37,300 | 1,615 |
| 2026/1/6 | 1,605 | 1,618 | 1,605 | 1,615 | 52,300 | 1,615 |
| 2026/1/5 | 1,600 | 1,608 | 1,597 | 1,599 | 51,700 | 1,599 |
| 2025/12/30 | 1,610 | 1,611 | 1,595 | 1,595 | 47,800 | 1,595 |
| 2025/12/29 | 1,599 | 1,610 | 1,598 | 1,605 | 42,700 | 1,605 |
| 2025/12/26 | 1,580 | 1,599 | 1,580 | 1,596 | 41,600 | 1,596 |
| 2025/12/25 | 1,582 | 1,587 | 1,577 | 1,577 | 49,100 | 1,577 |
| 2025/12/24 | 1,591 | 1,593 | 1,581 | 1,582 | 35,500 | 1,582 |
| 2025/12/23 | 1,587 | 1,596 | 1,585 | 1,589 | 24,200 | 1,589 |
| 2025/12/22 | 1,586 | 1,590 | 1,581 | 1,582 | 27,500 | 1,582 |
| 2025/12/19 | 1,577 | 1,586 | 1,575 | 1,581 | 18,000 | 1,581 |
| 2025/12/18 | 1,575 | 1,581 | 1,568 | 1,577 | 19,100 | 1,577 |
1〜20/245件
