- 東証PRM
OTC（---）
東急不動産ホールディングス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,517（2026年1月14日）
- 年初来安値
- 911（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/16 | 1,481 | 1,496.5 | 1,479 | 1,495 | 1,976,900 | 1,495 |
| 2026/1/15 | 1,498 | 1,511 | 1,487.5 | 1,501 | 1,419,400 | 1,501 |
| 2026/1/14 | 1,515 | 1,517 | 1,483.5 | 1,488.5 | 2,231,700 | 1,488.5 |
| 2026/1/13 | 1,490 | 1,497.5 | 1,472 | 1,487 | 2,853,300 | 1,487 |
| 2026/1/9 | 1,458.5 | 1,471 | 1,446 | 1,467 | 2,380,600 | 1,467 |
| 2026/1/8 | 1,464 | 1,479 | 1,459 | 1,465.5 | 2,281,700 | 1,465.5 |
| 2026/1/7 | 1,441 | 1,453 | 1,432.5 | 1,451 | 1,678,700 | 1,451 |
| 2026/1/6 | 1,454 | 1,473 | 1,443 | 1,468 | 2,105,300 | 1,468 |
| 2026/1/5 | 1,447 | 1,453.5 | 1,426.5 | 1,426.5 | 1,992,300 | 1,426.5 |
| 2025/12/30 | 1,436 | 1,443 | 1,428 | 1,429 | 1,091,300 | 1,429 |
| 2025/12/29 | 1,445 | 1,449 | 1,433 | 1,435.5 | 1,348,600 | 1,435.5 |
| 2025/12/26 | 1,438.5 | 1,452.5 | 1,428 | 1,437.5 | 1,002,600 | 1,437.5 |
| 2025/12/25 | 1,450 | 1,451 | 1,436 | 1,444 | 635,000 | 1,444 |
| 2025/12/24 | 1,441.5 | 1,447.5 | 1,432 | 1,440 | 1,316,300 | 1,440 |
| 2025/12/23 | 1,432.5 | 1,447.5 | 1,427 | 1,442 | 1,063,300 | 1,442 |
| 2025/12/22 | 1,449 | 1,450 | 1,431 | 1,435.5 | 1,406,800 | 1,435.5 |
| 2025/12/19 | 1,415 | 1,446 | 1,410.5 | 1,437.5 | 3,111,800 | 1,437.5 |
| 2025/12/18 | 1,433 | 1,439 | 1,423 | 1,430 | 1,595,200 | 1,430 |
| 2025/12/17 | 1,446 | 1,446 | 1,420 | 1,422 | 1,570,700 | 1,422 |
| 2025/12/16 | 1,457 | 1,461 | 1,440 | 1,442 | 1,885,600 | 1,442 |
1〜20/244件
