(株)パシフィックネットの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,195（2026年1月19日）
- 年初来安値
- 1,000（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/19 | 2,100 | 2,195 | 2,062 | 2,170 | 84,400 | 2,170 |
| 2026/1/16 | 2,004 | 2,061 | 1,920 | 2,050 | 112,200 | 2,050 |
| 2026/1/15 | 1,950 | 2,059 | 1,943 | 2,022 | 185,200 | 2,022 |
| 2026/1/14 | 1,890 | 1,910 | 1,827 | 1,863 | 79,500 | 1,863 |
| 2026/1/13 | 1,945 | 1,945 | 1,884 | 1,905 | 72,400 | 1,905 |
| 2026/1/9 | 1,875 | 1,922 | 1,875 | 1,905 | 40,400 | 1,905 |
| 2026/1/8 | 1,840 | 1,860 | 1,820 | 1,857 | 31,100 | 1,857 |
| 2026/1/7 | 1,801 | 1,835 | 1,784 | 1,830 | 31,200 | 1,830 |
| 2026/1/6 | 1,825 | 1,845 | 1,767 | 1,800 | 60,400 | 1,800 |
| 2026/1/5 | 1,886 | 1,900 | 1,823 | 1,846 | 55,500 | 1,846 |
| 2025/12/30 | 1,880 | 1,908 | 1,830 | 1,891 | 54,700 | 1,891 |
| 2025/12/29 | 2,030 | 2,030 | 1,857 | 1,879 | 133,100 | 1,879 |
| 2025/12/26 | 2,039 | 2,100 | 1,984 | 2,030 | 120,600 | 2,030 |
| 2025/12/25 | 1,976 | 2,016 | 1,930 | 1,999 | 40,800 | 1,999 |
| 2025/12/24 | 2,039 | 2,064 | 1,960 | 1,989 | 89,600 | 1,989 |
| 2025/12/23 | 1,931 | 1,985 | 1,913 | 1,940 | 45,600 | 1,940 |
| 2025/12/22 | 1,955 | 1,960 | 1,900 | 1,944 | 107,400 | 1,944 |
| 2025/12/19 | 1,830 | 1,904 | 1,810 | 1,882 | 72,600 | 1,882 |
| 2025/12/18 | 1,675 | 1,810 | 1,675 | 1,803 | 64,300 | 1,803 |
| 2025/12/17 | 1,700 | 1,732 | 1,661 | 1,690 | 40,800 | 1,690 |
1〜20/244件
