(株)パシフィックネットの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,100（2025年12月26日）
- 年初来安値
- 1,000（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/30 | 1,880 | 1,908 | 1,830 | 1,891 | 54,700 | 1,891 |
| 2025/12/29 | 2,030 | 2,030 | 1,857 | 1,879 | 133,100 | 1,879 |
| 2025/12/26 | 2,039 | 2,100 | 1,984 | 2,030 | 120,600 | 2,030 |
| 2025/12/25 | 1,976 | 2,016 | 1,930 | 1,999 | 40,800 | 1,999 |
| 2025/12/24 | 2,039 | 2,064 | 1,960 | 1,989 | 89,600 | 1,989 |
| 2025/12/23 | 1,931 | 1,985 | 1,913 | 1,940 | 45,600 | 1,940 |
| 2025/12/22 | 1,955 | 1,960 | 1,900 | 1,944 | 107,400 | 1,944 |
| 2025/12/19 | 1,830 | 1,904 | 1,810 | 1,882 | 72,600 | 1,882 |
| 2025/12/18 | 1,675 | 1,810 | 1,675 | 1,803 | 64,300 | 1,803 |
| 2025/12/17 | 1,700 | 1,732 | 1,661 | 1,690 | 40,800 | 1,690 |
| 2025/12/16 | 1,714 | 1,714 | 1,622 | 1,681 | 25,400 | 1,681 |
| 2025/12/15 | 1,694 | 1,720 | 1,669 | 1,679 | 42,500 | 1,679 |
| 2025/12/12 | 1,676 | 1,689 | 1,637 | 1,669 | 22,300 | 1,669 |
| 2025/12/11 | 1,619 | 1,662 | 1,603 | 1,662 | 37,700 | 1,662 |
| 2025/12/10 | 1,605 | 1,605 | 1,561 | 1,595 | 20,300 | 1,595 |
| 2025/12/9 | 1,605 | 1,626 | 1,581 | 1,590 | 20,900 | 1,590 |
| 2025/12/8 | 1,559 | 1,615 | 1,552 | 1,598 | 35,700 | 1,598 |
| 2025/12/5 | 1,549 | 1,549 | 1,501 | 1,514 | 9,100 | 1,514 |
| 2025/12/4 | 1,520 | 1,548 | 1,520 | 1,547 | 4,700 | 1,547 |
| 2025/12/3 | 1,501 | 1,515 | 1,501 | 1,504 | 3,800 | 1,504 |
1〜20/243件
