(株)プラップジャパンの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,224（2026年1月13日）
- 年初来安値
- 868（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,122 | 1,125 | 1,115 | 1,115 | 1,500 | 1,115 | 9.82 | 0.94 |
| 2026/2/3 | 1,116 | 1,118 | 1,113 | 1,114 | 2,600 | 1,114 | 9.81 | 0.94 |
| 2026/2/2 | 1,125 | 1,125 | 1,117 | 1,121 | 1,400 | 1,121 | 9.87 | 0.95 |
| 2026/1/30 | 1,112 | 1,121 | 1,112 | 1,121 | 1,300 | 1,121 | 9.87 | 0.95 |
| 2026/1/29 | 1,122 | 1,122 | 1,112 | 1,112 | 1,600 | 1,112 | 9.79 | 0.94 |
| 2026/1/28 | 1,124 | 1,124 | 1,114 | 1,122 | 1,600 | 1,122 | 9.88 | 0.95 |
| 2026/1/27 | 1,123 | 1,127 | 1,120 | 1,127 | 4,000 | 1,127 | 9.93 | 0.95 |
| 2026/1/26 | 1,134 | 1,134 | 1,111 | 1,128 | 5,800 | 1,128 | 9.93 | 0.95 |
| 2026/1/23 | 1,138 | 1,138 | 1,131 | 1,135 | 3,700 | 1,135 | 10 | 0.96 |
| 2026/1/22 | 1,131 | 1,131 | 1,119 | 1,125 | 8,300 | 1,125 | 9.91 | 0.95 |
| 2026/1/21 | 1,135 | 1,135 | 1,121 | 1,129 | 3,300 | 1,129 | ||
| 2026/1/20 | 1,144 | 1,145 | 1,131 | 1,143 | 6,400 | 1,143 | ||
| 2026/1/19 | 1,131 | 1,137 | 1,124 | 1,124 | 3,100 | 1,124 | ||
| 2026/1/16 | 1,138 | 1,139 | 1,126 | 1,131 | 11,900 | 1,131 | ||
| 2026/1/15 | 1,125 | 1,134 | 1,091 | 1,120 | 37,900 | 1,120 | ||
| 2026/1/14 | 1,205 | 1,205 | 1,196 | 1,200 | 8,000 | 1,200 | ||
| 2026/1/13 | 1,224 | 1,224 | 1,181 | 1,206 | 10,900 | 1,206 | ||
| 2026/1/9 | 1,196 | 1,204 | 1,196 | 1,200 | 9,900 | 1,200 | ||
| 2026/1/8 | 1,157 | 1,196 | 1,157 | 1,196 | 9,400 | 1,196 | ||
| 2026/1/7 | 1,141 | 1,158 | 1,141 | 1,157 | 2,300 | 1,157 |
1〜20/245件
