幼児活動研究会(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,685（2025年8月12日）
- 年初来安値
- 1,170（2025年4月16日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/1/28 | 1,526 | 1,540 | 1,517 | 1,540 | 1,300 | 1,540 | 18.99 | 1.59 |
| 2026/1/27 | 1,540 | 1,545 | 1,518 | 1,518 | 1,600 | 1,518 | 18.72 | 1.57 |
| 2026/1/26 | 1,498 | 1,540 | 1,488 | 1,540 | 4,000 | 1,540 | 18.99 | 1.59 |
| 2026/1/23 | 1,470 | 1,499 | 1,470 | 1,489 | 2,500 | 1,489 | 18.36 | 1.54 |
| 2026/1/22 | 1,469 | 1,470 | 1,459 | 1,470 | 3,200 | 1,470 | 18.13 | 1.52 |
| 2026/1/21 | 1,456 | 1,458 | 1,440 | 1,458 | 1,100 | 1,458 | 17.98 | 1.51 |
| 2026/1/20 | 1,437 | 1,457 | 1,437 | 1,457 | 600 | 1,457 | 17.97 | 1.51 |
| 2026/1/19 | 1,436 | 1,436 | 1,430 | 1,432 | 800 | 1,432 | 17.66 | 1.48 |
| 2026/1/16 | 1,454 | 1,455 | 1,431 | 1,432 | 900 | 1,432 | 17.66 | 1.48 |
| 2026/1/15 | 1,418 | 1,454 | 1,418 | 1,454 | 1,000 | 1,454 | ||
| 2026/1/14 | 1,447 | 1,447 | 1,407 | 1,413 | 1,900 | 1,413 | ||
| 2026/1/13 | 1,430 | 1,443 | 1,430 | 1,443 | 4,300 | 1,443 | ||
| 2026/1/9 | 1,404 | 1,421 | 1,404 | 1,421 | 1,200 | 1,421 | ||
| 2026/1/8 | 1,424 | 1,424 | 1,400 | 1,400 | 1,800 | 1,400 | ||
| 2026/1/7 | 1,416 | 1,420 | 1,416 | 1,420 | 600 | 1,420 | ||
| 2026/1/6 | 1,412 | 1,412 | 1,408 | 1,409 | 1,000 | 1,409 | ||
| 2026/1/5 | 1,412 | 1,412 | 1,408 | 1,408 | 800 | 1,408 | ||
| 2025/12/30 | 1,408 | 1,411 | 1,408 | 1,408 | 1,000 | 1,408 | ||
| 2025/12/29 | 1,408 | 1,411 | 1,404 | 1,404 | 1,600 | 1,404 | ||
| 2025/12/26 | 1,406 | 1,406 | 1,382 | 1,402 | 1,800 | 1,402 |
1〜20/225件
