- 株価・信用残
- 売買内訳
(株)巴コーポレーションの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,339（26/01/23）
- 年初来安値
- 1,631（26/06/12）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/12 | 1,661 | 1,685 | 1,631 | 1,655 | 155,900 | 1,655 | 21.37 | 0.77 |
| 2026/6/11 | 1,665 | 1,694 | 1,641 | 1,647 | 34,900 | 1,647 | 21.26 | 0.76 |
| 2026/6/10 | 1,722 | 1,732 | 1,656 | 1,691 | 65,100 | 1,691 | 21.83 | 0.78 |
| 2026/6/9 | 1,803 | 1,803 | 1,674 | 1,716 | 82,500 | 1,716 | 22.15 | 0.79 |
| 2026/6/8 | 1,765 | 1,815 | 1,759 | 1,790 | 257,900 | 1,790 | 23.11 | 0.83 |
| 2026/6/5 | 1,713 | 1,774 | 1,713 | 1,765 | 13,400 | 1,765 | 22.79 | 0.82 |
| 2026/6/4 | 1,691 | 1,744 | 1,691 | 1,729 | 22,600 | 1,729 | 22.32 | 0.80 |
| 2026/6/3 | 1,737 | 1,757 | 1,704 | 1,723 | 23,400 | 1,723 | 22.24 | 0.80 |
| 2026/6/2 | 1,733 | 1,761 | 1,731 | 1,737 | 26,800 | 1,737 | 22.42 | 0.80 |
| 2026/6/1 | 1,803 | 1,824 | 1,748 | 1,768 | 91,800 | 1,768 | 22.82 | 0.82 |
| 2026/5/29 | 1,854 | 1,858 | 1,784 | 1,788 | 24,000 | 1,788 | ||
| 2026/5/28 | 1,839 | 1,870 | 1,838 | 1,854 | 8,000 | 1,854 | ||
| 2026/5/27 | 1,807 | 1,850 | 1,796 | 1,841 | 34,700 | 1,841 | ||
| 2026/5/26 | 1,712 | 1,808 | 1,712 | 1,801 | 21,000 | 1,801 | ||
| 2026/5/25 | 1,720 | 1,752 | 1,709 | 1,752 | 38,000 | 1,752 | ||
| 2026/5/22 | 1,747 | 1,747 | 1,657 | 1,709 | 60,500 | 1,709 | ||
| 2026/5/21 | 1,788 | 1,789 | 1,713 | 1,731 | 28,600 | 1,731 | ||
| 2026/5/20 | 1,794 | 1,794 | 1,730 | 1,751 | 33,700 | 1,751 | ||
| 2026/5/19 | 1,746 | 1,833 | 1,724 | 1,766 | 59,500 | 1,766 | ||
| 2026/5/18 | 1,862 | 1,862 | 1,690 | 1,752 | 78,700 | 1,752 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
