WisdomTree 農産物上場投信の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,110（26/03/09）
- 年初来安値
- 890（26/02/02）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 |
|---|---|---|---|---|---|---|
| 2026/6/17 | 959 | 1,014 | 957.7 | 974.3 | 15,950 | 974.3 |
| 2026/6/16 | 950.5 | 967 | 948.4 | 948.4 | 3,390 | 948.4 |
| 2026/6/15 | 951 | 966.9 | 940 | 953.1 | 11,030 | 953.1 |
| 2026/6/12 | 967 | 967 | 950 | 951.3 | 6,060 | 951.3 |
| 2026/6/11 | 955 | 969.5 | 955 | 967.3 | 5,100 | 967.3 |
| 2026/6/10 | 958.2 | 969.4 | 956.1 | 959.7 | 3,960 | 959.7 |
| 2026/6/9 | 962 | 967.7 | 958.2 | 967 | 3,060 | 967 |
| 2026/6/8 | 960 | 965.2 | 956.8 | 958.9 | 12,800 | 958.9 |
| 2026/6/5 | 973.8 | 999 | 956.7 | 966 | 13,620 | 966 |
| 2026/6/4 | 1,000 | 1,000.5 | 977.1 | 988.8 | 24,550 | 988.8 |
| 2026/6/3 | 1,000.5 | 1,009 | 1,000.5 | 1,007.5 | 13,430 | 1,007.5 |
| 2026/6/2 | 1,018 | 1,018 | 1,006.5 | 1,007.5 | 9,010 | 1,007.5 |
| 2026/6/1 | 1,010.5 | 1,015.5 | 1,010 | 1,015.5 | 9,000 | 1,015.5 |
| 2026/5/29 | 1,024.5 | 1,024.5 | 1,012.5 | 1,017.5 | 5,610 | 1,017.5 |
| 2026/5/28 | 1,017 | 1,020 | 1,014 | 1,020 | 6,720 | 1,020 |
| 2026/5/27 | 1,015 | 1,029 | 1,015 | 1,016.5 | 11,510 | 1,016.5 |
| 2026/5/26 | 1,015 | 1,020 | 1,014 | 1,017.5 | 5,800 | 1,017.5 |
| 2026/5/25 | 1,022 | 1,023 | 1,011 | 1,019 | 24,640 | 1,019 |
| 2026/5/22 | 1,038.5 | 1,060 | 1,021 | 1,029.5 | 38,460 | 1,029.5 |
| 2026/5/21 | 1,110.5 | 1,110.5 | 1,025 | 1,038.5 | 49,850 | 1,038.5 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
