純パラジウム上場信託(現物国内保管型)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 94,730（26/01/26）
- 年初来安値
- 60,980（26/03/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 |
|---|---|---|---|---|---|---|
| 2026/4/13 | 69,990 | 70,970 | 69,110 | 70,530 | 543 | 70,530 |
| 2026/4/10 | 71,800 | 71,800 | 70,120 | 71,000 | 354 | 71,000 |
| 2026/4/9 | 70,070 | 71,640 | 69,760 | 71,600 | 1,581 | 71,600 |
| 2026/4/8 | 68,510 | 69,690 | 68,370 | 69,590 | 1,398 | 69,590 |
| 2026/4/7 | 67,230 | 69,300 | 67,230 | 67,510 | 900 | 67,510 |
| 2026/4/6 | 67,480 | 69,260 | 67,480 | 68,820 | 1,386 | 68,820 |
| 2026/4/3 | 67,030 | 68,420 | 66,620 | 67,060 | 528 | 67,060 |
| 2026/4/2 | 68,590 | 68,590 | 65,760 | 66,030 | 815 | 66,030 |
| 2026/4/1 | 68,880 | 68,880 | 67,010 | 67,990 | 916 | 67,990 |
| 2026/3/31 | 64,800 | 66,870 | 63,760 | 66,210 | 1,060 | 66,210 |
| 2026/3/30 | 63,030 | 65,840 | 62,650 | 65,000 | 483 | 65,000 |
| 2026/3/27 | 63,310 | 66,190 | 63,060 | 64,980 | 645 | 64,980 |
| 2026/3/26 | 65,290 | 65,650 | 63,900 | 63,900 | 776 | 63,900 |
| 2026/3/25 | 64,800 | 66,280 | 64,640 | 65,830 | 1,030 | 65,830 |
| 2026/3/24 | 63,980 | 64,200 | 62,300 | 63,580 | 1,390 | 63,580 |
| 2026/3/23 | 64,460 | 65,000 | 60,980 | 60,980 | 4,041 | 60,980 |
| 2026/3/19 | 69,390 | 69,550 | 67,000 | 67,010 | 2,641 | 67,010 |
| 2026/3/18 | 71,780 | 72,450 | 71,250 | 71,940 | 682 | 71,940 |
| 2026/3/17 | 72,730 | 73,190 | 71,750 | 71,920 | 1,107 | 71,920 |
| 2026/3/16 | 71,990 | 72,570 | 70,900 | 71,600 | 1,582 | 71,600 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
