(NEXT FUNDS)ChinaAMC・中国株式・上証50の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 57,990（26/07/27）
- 年初来安値
- 50,020（26/03/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 |
|---|---|---|---|---|---|---|
| 2026/10/16 | 53,440 | 53,440 | 52,430 | 52,720 | 109 | 52,720 |
| 2026/10/15 | 52,980 | 53,040 | 52,000 | 52,000 | 28 | 52,000 |
| 2026/10/14 | 53,020 | 53,020 | 52,880 | 53,000 | 53 | 53,000 |
| 2026/10/13 | 53,500 | 53,590 | 53,130 | 53,130 | 37 | 53,130 |
| 2026/10/9 | 53,250 | 53,330 | 53,250 | 53,330 | 13 | 53,330 |
| 2026/10/8 | 53,280 | 53,650 | 53,250 | 53,260 | 54 | 53,260 |
| 2026/10/7 | 53,270 | 53,590 | 53,270 | 53,550 | 16 | 53,550 |
| 2026/10/6 | 53,570 | 53,570 | 53,100 | 53,540 | 19 | 53,540 |
| 2026/10/5 | 54,280 | 54,280 | 53,060 | 53,060 | 41 | 53,060 |
| 2026/10/2 | 54,490 | 54,490 | 53,280 | 53,280 | 207 | 53,280 |
| 2026/10/1 | 54,530 | 54,530 | 53,840 | 54,350 | 61 | 54,350 |
| 2026/9/30 | 53,680 | 54,200 | 53,680 | 54,200 | 8 | 54,200 |
| 2026/9/29 | 54,690 | 54,690 | 53,750 | 54,450 | 6 | 54,450 |
| 2026/9/28 | 55,050 | 55,050 | 53,330 | 54,760 | 93 | 54,760 |
| 2026/9/25 | 55,020 | 55,430 | 54,760 | 54,760 | 182 | 54,760 |
| 2026/9/24 | 55,000 | 55,170 | 54,710 | 55,000 | 119 | 55,000 |
| 2026/9/18 | 54,400 | 55,000 | 54,150 | 54,990 | 76 | 54,990 |
| 2026/9/17 | 53,610 | 54,390 | 53,610 | 54,390 | 30 | 54,390 |
| 2026/9/16 | 53,210 | 54,370 | 53,210 | 54,340 | 22 | 54,340 |
| 2026/9/15 | 53,500 | 53,500 | 53,490 | 53,490 | 14 | 53,490 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
