ジロー・グループの株価時系列・推移
- 52週高値
- 91.13（2025/9/18）
- 52週安値
- 29.23（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/17 | 31.77 | 31.78 | 30.02 | 30.10 | 4,178,080 | 30.10 |
| 2026/9/16 | 32.31 | 32.38 | 31.03 | 31.31 | 3,875,393 | 31.31 |
| 2026/9/15 | 32.89 | 33.06 | 32.10 | 32.52 | 1,761,948 | 32.52 |
| 2026/9/14 | 32.69 | 33.54 | 32.51 | 33.18 | 2,431,685 | 33.18 |
| 2026/9/11 | 31.65 | 32.66 | 31.20 | 32.50 | 2,933,510 | 32.50 |
| 2026/9/10 | 31.73 | 31.94 | 31.05 | 31.25 | 3,988,389 | 31.25 |
| 2026/9/9 | 32.22 | 32.67 | 31.82 | 32.14 | 2,942,496 | 32.14 |
| 2026/9/8 | 33.72 | 34.38 | 32.25 | 32.36 | 5,125,755 | 32.36 |
| 2026/9/4 | 34.81 | 35.00 | 34.04 | 34.59 | 3,785,137 | 34.59 |
| 2026/9/3 | 35.71 | 36.54 | 34.43 | 35.34 | 2,741,087 | 35.34 |
| 2026/9/2 | 33.56 | 34.99 | 33.47 | 34.58 | 2,652,227 | 34.58 |
| 2026/9/1 | 34.20 | 34.58 | 33.12 | 33.45 | 3,693,827 | 33.45 |
| 2026/8/31 | 35.27 | 35.64 | 34.80 | 34.96 | 3,059,163 | 34.96 |
| 2026/8/28 | 35.65 | 36.83 | 35.32 | 35.66 | 2,689,011 | 35.66 |
| 2026/8/27 | 35.13 | 35.58 | 34.21 | 35.43 | 4,331,845 | 35.43 |
| 2026/8/26 | 36.10 | 36.37 | 34.93 | 34.95 | 2,297,918 | 34.95 |
| 2026/8/25 | 37.48 | 37.58 | 35.93 | 36.09 | 3,426,568 | 36.09 |
| 2026/8/24 | 35.67 | 37.15 | 35.65 | 37.05 | 3,164,990 | 37.05 |
| 2026/8/21 | 35.84 | 36.49 | 35.34 | 35.88 | 1,885,219 | 35.88 |
| 2026/8/20 | 35.78 | 36.37 | 35.08 | 35.72 | 2,212,169 | 35.72 |
1〜20/250件
