ジロー・グループの株価時系列・推移
- 52週高値
- 93.88（2025/9/17）
- 52週安値
- 29.23（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/12 | 33.75 | 34.40 | 32.69 | 33.26 | 2,906,181 | 33.26 |
| 2026/8/11 | 33.09 | 34.84 | 32.50 | 34.14 | 3,482,713 | 34.14 |
| 2026/8/10 | 33.40 | 34.50 | 32.73 | 33.75 | 4,154,192 | 33.75 |
| 2026/8/7 | 33.48 | 34.63 | 33.00 | 33.61 | 4,930,899 | 33.61 |
| 2026/8/6 | 30.81 | 33.54 | 29.86 | 33.43 | 11,515,624 | 33.43 |
| 2026/8/5 | 36.32 | 36.84 | 35.83 | 36.10 | 4,764,748 | 36.10 |
| 2026/8/4 | 34.89 | 36.36 | 34.70 | 36.28 | 2,830,378 | 36.28 |
| 2026/8/3 | 34.62 | 35.53 | 34.22 | 35.12 | 3,336,137 | 35.12 |
| 2026/7/31 | 33.68 | 34.22 | 33.20 | 34.06 | 4,396,837 | 34.06 |
| 2026/7/30 | 33.21 | 33.78 | 32.11 | 33.71 | 3,341,597 | 33.71 |
| 2026/7/29 | 32.23 | 34.80 | 32.00 | 34.00 | 3,614,124 | 34.00 |
| 2026/7/28 | 32.26 | 34.00 | 32.15 | 33.68 | 2,878,870 | 33.68 |
| 2026/7/27 | 31.39 | 32.75 | 31.39 | 32.00 | 2,688,800 | 32.00 |
| 2026/7/24 | 29.70 | 31.11 | 29.58 | 30.76 | 3,811,647 | 30.76 |
| 2026/7/23 | 31.14 | 31.25 | 29.39 | 29.58 | 4,139,931 | 29.58 |
| 2026/7/22 | 32.15 | 32.28 | 31.11 | 31.36 | 2,484,750 | 31.36 |
| 2026/7/21 | 32.36 | 33.03 | 31.67 | 31.85 | 2,713,674 | 31.85 |
| 2026/7/20 | 33.89 | 33.95 | 32.60 | 33.03 | 3,479,100 | 33.03 |
| 2026/7/17 | 33.63 | 34.34 | 33.05 | 33.91 | 3,005,457 | 33.91 |
| 2026/7/16 | 34.22 | 34.40 | 33.33 | 34.08 | 2,748,785 | 34.08 |
1〜20/250件
