WPカレイの株価時系列・推移
- 52週高値
- 77.22（2026/7/28）
- 52週安値
- 63.08（2026/1/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/28 | 66.11 | 66.39 | 65.62 | 65.82 | 1,567,231 | 65.82 |
| 2026/9/25 | 65.89 | 66.21 | 65.42 | 66.09 | 1,701,562 | 66.09 |
| 2026/9/24 | 66.72 | 66.89 | 65.73 | 65.95 | 1,378,913 | 65.95 |
| 2026/9/23 | 66.30 | 66.90 | 65.96 | 66.49 | 2,263,610 | 66.49 |
| 2026/9/22 | 66.62 | 67.24 | 66.14 | 66.89 | 1,536,574 | 66.89 |
| 2026/9/21 | 66.43 | 66.81 | 66.15 | 66.20 | 1,371,976 | 66.20 |
| 2026/9/18 | 66.44 | 66.93 | 66.15 | 66.26 | 4,056,306 | 66.26 |
| 2026/9/17 | 66.84 | 67.00 | 66.25 | 66.52 | 1,610,302 | 66.52 |
| 2026/9/16 | 68.44 | 68.83 | 66.24 | 66.59 | 1,768,889 | 66.59 |
| 2026/9/15 | 69.16 | 69.17 | 68.16 | 68.32 | 1,841,422 | 68.32 |
| 2026/9/14 | 69.46 | 69.84 | 68.78 | 69.19 | 1,253,022 | 69.19 |
| 2026/9/11 | 69.88 | 70.02 | 68.85 | 69.12 | 1,133,390 | 69.12 |
| 2026/9/10 | 70.19 | 70.46 | 69.29 | 69.55 | 1,259,130 | 69.55 |
| 2026/9/9 | 70.51 | 70.68 | 69.47 | 69.95 | 990,817 | 69.95 |
| 2026/9/8 | 70.42 | 70.91 | 69.61 | 70.56 | 1,307,630 | 70.56 |
| 2026/9/4 | 70.26 | 71.14 | 70.22 | 70.38 | 1,704,256 | 70.38 |
| 2026/9/3 | 71.03 | 71.03 | 70.22 | 70.27 | 1,086,780 | 70.27 |
| 2026/9/2 | 70.42 | 70.72 | 69.52 | 70.58 | 1,341,702 | 70.58 |
| 2026/9/1 | 70.16 | 70.58 | 69.79 | 70.16 | 1,293,640 | 70.16 |
| 2026/8/31 | 70.40 | 70.50 | 69.65 | 69.96 | 2,078,568 | 69.96 |
1〜20/251件
