ウェルズ・ファーゴの株価時系列・推移
- 52週高値
- 97.76（2026/1/5）
- 52週安値
- 72.78（2026/5/15）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/8 | 89.64 | 89.73 | 87.96 | 87.96 | 9,753,217 | 87.96 |
| 2026/9/4 | 88.75 | 90.13 | 88.73 | 89.97 | 8,004,837 | 89.97 |
| 2026/9/3 | 89.80 | 90.34 | 88.68 | 89.19 | 13,206,607 | 89.19 |
| 2026/9/2 | 87.75 | 90.09 | 87.58 | 89.27 | 20,604,061 | 89.27 |
| 2026/9/1 | 86.44 | 87.94 | 86.01 | 87.04 | 19,323,252 | 87.04 |
| 2026/8/31 | 86.29 | 87.09 | 85.88 | 86.39 | 19,126,894 | 86.39 |
| 2026/8/28 | 85.41 | 86.72 | 85.20 | 86.69 | 12,024,511 | 86.69 |
| 2026/8/27 | 84.76 | 85.29 | 83.72 | 84.97 | 10,849,773 | 84.97 |
| 2026/8/26 | 84.99 | 85.59 | 84.10 | 85.23 | 9,901,913 | 85.23 |
| 2026/8/25 | 84.98 | 85.15 | 83.88 | 84.79 | 8,986,718 | 84.79 |
| 2026/8/24 | 84.22 | 85.68 | 84.02 | 84.72 | 7,948,754 | 84.72 |
| 2026/8/21 | 84.50 | 85.00 | 83.48 | 83.84 | 13,304,537 | 83.84 |
| 2026/8/20 | 85.62 | 85.67 | 83.62 | 83.70 | 13,729,962 | 83.70 |
| 2026/8/19 | 87.41 | 87.41 | 85.58 | 85.94 | 10,692,358 | 85.94 |
| 2026/8/18 | 88.30 | 88.30 | 86.85 | 87.40 | 8,219,442 | 87.40 |
| 2026/8/17 | 88.72 | 89.53 | 87.48 | 87.54 | 14,585,950 | 87.54 |
| 2026/8/14 | 88.07 | 88.84 | 87.76 | 88.82 | 8,788,501 | 88.82 |
| 2026/8/13 | 89.36 | 89.50 | 87.78 | 88.11 | 10,459,382 | 88.11 |
| 2026/8/12 | 88.00 | 89.22 | 87.40 | 88.93 | 14,441,078 | 88.93 |
| 2026/8/11 | 87.62 | 88.50 | 87.25 | 87.45 | 11,059,828 | 87.45 |
1〜20/250件
