ヴェラステムの株価時系列・推移
- 52週高値
- 10.82（2025/11/26）
- 52週安値
- 3.43（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/21 | 7.54 | 8.04 | 7.50 | 7.99 | 2,800,861 | 7.99 |
| 2026/9/18 | 7.58 | 7.84 | 7.40 | 7.44 | 4,497,074 | 7.44 |
| 2026/9/17 | 7.58 | 7.91 | 7.54 | 7.55 | 1,734,248 | 7.55 |
| 2026/9/16 | 7.35 | 7.41 | 7.20 | 7.32 | 1,452,334 | 7.32 |
| 2026/9/15 | 7.48 | 7.52 | 7.25 | 7.34 | 2,840,151 | 7.34 |
| 2026/9/14 | 7.36 | 7.62 | 7.25 | 7.51 | 1,514,530 | 7.51 |
| 2026/9/11 | 7.70 | 7.79 | 7.32 | 7.32 | 1,913,863 | 7.32 |
| 2026/9/10 | 7.91 | 7.91 | 7.45 | 7.62 | 2,670,005 | 7.62 |
| 2026/9/9 | 8.01 | 8.38 | 7.80 | 7.94 | 2,400,611 | 7.94 |
| 2026/9/8 | 8.20 | 8.54 | 7.89 | 8.08 | 4,366,392 | 8.08 |
| 2026/9/4 | 7.91 | 8.21 | 7.72 | 8.20 | 2,301,509 | 8.20 |
| 2026/9/3 | 8.03 | 8.14 | 7.91 | 7.98 | 2,627,109 | 7.98 |
| 2026/9/2 | 7.70 | 8.10 | 7.68 | 8.02 | 5,260,669 | 8.02 |
| 2026/9/1 | 7.19 | 7.64 | 7.13 | 7.61 | 2,079,540 | 7.61 |
| 2026/8/31 | 7.20 | 7.32 | 7.00 | 7.22 | 1,324,422 | 7.22 |
| 2026/8/28 | 7.32 | 7.38 | 7.18 | 7.22 | 1,084,374 | 7.22 |
| 2026/8/27 | 7.38 | 7.57 | 7.31 | 7.38 | 1,299,600 | 7.38 |
| 2026/8/26 | 7.08 | 7.45 | 6.91 | 7.39 | 1,682,177 | 7.39 |
| 2026/8/25 | 6.93 | 7.20 | 6.90 | 7.08 | 1,190,306 | 7.08 |
| 2026/8/24 | 6.90 | 6.96 | 6.62 | 6.86 | 1,166,471 | 6.86 |
1〜20/250件
