ヴェラステムの株価時系列・推移
- 52週高値
- 11.25（2025/9/5）
- 52週安値
- 3.43（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/21 | 6.88 | 7.02 | 6.78 | 6.89 | 996,115 | 6.89 |
| 2026/8/20 | 7.25 | 7.43 | 6.63 | 6.82 | 2,294,170 | 6.82 |
| 2026/8/19 | 7.65 | 7.86 | 7.20 | 7.30 | 2,371,623 | 7.30 |
| 2026/8/18 | 7.18 | 7.68 | 7.18 | 7.43 | 2,924,317 | 7.43 |
| 2026/8/17 | 6.52 | 7.20 | 6.45 | 7.18 | 2,284,012 | 7.18 |
| 2026/8/14 | 6.66 | 6.66 | 6.44 | 6.58 | 1,280,177 | 6.58 |
| 2026/8/13 | 7.06 | 7.06 | 6.64 | 6.67 | 1,856,897 | 6.67 |
| 2026/8/12 | 7.01 | 7.10 | 6.89 | 6.95 | 1,263,817 | 6.95 |
| 2026/8/11 | 6.71 | 7.18 | 6.62 | 7.05 | 2,087,689 | 7.05 |
| 2026/8/10 | 6.67 | 6.84 | 6.34 | 6.79 | 2,298,110 | 6.79 |
| 2026/8/7 | 6.65 | 7.10 | 6.02 | 6.74 | 4,319,009 | 6.74 |
| 2026/8/6 | 5.91 | 6.00 | 5.73 | 5.91 | 2,189,459 | 5.91 |
| 2026/8/5 | 5.88 | 5.97 | 5.78 | 5.87 | 1,554,979 | 5.87 |
| 2026/8/4 | 5.64 | 5.89 | 5.64 | 5.81 | 1,791,796 | 5.81 |
| 2026/8/3 | 5.81 | 5.85 | 5.58 | 5.69 | 1,288,075 | 5.69 |
| 2026/7/31 | 6.04 | 6.09 | 5.54 | 5.80 | 1,857,262 | 5.80 |
| 2026/7/30 | 5.92 | 6.17 | 5.71 | 6.10 | 1,451,955 | 6.10 |
| 2026/7/29 | 6.24 | 6.31 | 5.82 | 6.01 | 2,249,888 | 6.01 |
| 2026/7/28 | 6.06 | 6.25 | 5.94 | 6.23 | 1,275,019 | 6.23 |
| 2026/7/27 | 6.17 | 6.46 | 6.07 | 6.08 | 2,244,215 | 6.08 |
1〜20/250件
