ヴェラステムの株価時系列・推移
- 52週高値
- 10.82（2025/11/26）
- 52週安値
- 3.43（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/4 | 10.00 | 10.10 | 9.42 | 9.85 | 2,511,128 | 9.85 |
| 2026/11/3 | 9.60 | 9.96 | 9.60 | 9.77 | 2,746,461 | 9.77 |
| 2026/11/2 | 9.60 | 9.80 | 9.50 | 9.59 | 2,112,788 | 9.59 |
| 2026/10/30 | 9.63 | 9.92 | 9.50 | 9.75 | 2,411,811 | 9.75 |
| 2026/10/29 | 9.85 | 10.03 | 9.54 | 9.66 | 1,939,759 | 9.66 |
| 2026/10/28 | 10.10 | 10.25 | 9.78 | 9.84 | 2,809,016 | 9.84 |
| 2026/10/27 | 9.95 | 10.15 | 9.76 | 10.10 | 4,708,399 | 10.10 |
| 2026/10/26 | 10.00 | 10.16 | 9.34 | 10.00 | 4,289,252 | 10.00 |
| 2026/10/23 | 10.09 | 10.22 | 9.71 | 10.04 | 3,762,126 | 10.04 |
| 2026/10/22 | 9.20 | 10.11 | 9.14 | 10.06 | 5,947,460 | 10.06 |
| 2026/10/21 | 9.41 | 9.67 | 9.12 | 9.21 | 3,062,179 | 9.21 |
| 2026/10/20 | 8.62 | 9.47 | 8.57 | 9.34 | 3,964,710 | 9.34 |
| 2026/10/19 | 8.58 | 9.17 | 8.51 | 8.62 | 3,399,316 | 8.62 |
| 2026/10/16 | 9.24 | 9.37 | 8.53 | 8.65 | 6,092,376 | 8.65 |
| 2026/10/15 | 8.04 | 9.73 | 7.77 | 9.23 | 16,959,024 | 9.23 |
| 2026/10/14 | 8.00 | 8.96 | 6.70 | 7.71 | 33,757,757 | 7.71 |
| 2026/10/13 | 8.15 | 8.20 | 7.45 | 7.45 | 3,429,243 | 7.45 |
| 2026/10/12 | 8.42 | 8.60 | 8.08 | 8.25 | 3,582,508 | 8.25 |
| 2026/10/9 | 8.12 | 8.58 | 7.98 | 8.38 | 2,970,338 | 8.38 |
| 2026/10/8 | 8.20 | 8.28 | 7.72 | 8.11 | 3,051,551 | 8.11 |
1〜20/250件
