アップスタート・ホールディングスの株価時系列・推移
- 52週高値
- 59.36（2025/9/25）
- 52週安値
- 23.72（2026/9/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/24 | 24.33 | 24.78 | 23.72 | 24.64 | 5,133,692 | 24.64 |
| 2026/9/23 | 25.78 | 26.19 | 24.44 | 24.45 | 6,754,983 | 24.45 |
| 2026/9/22 | 26.50 | 26.61 | 25.52 | 25.97 | 4,048,252 | 25.97 |
| 2026/9/21 | 25.53 | 25.93 | 25.28 | 25.58 | 4,657,480 | 25.58 |
| 2026/9/18 | 24.93 | 25.14 | 24.71 | 25.00 | 6,388,714 | 25.00 |
| 2026/9/17 | 25.64 | 25.67 | 24.66 | 24.77 | 3,213,924 | 24.77 |
| 2026/9/16 | 25.34 | 25.57 | 24.49 | 24.85 | 3,718,065 | 24.85 |
| 2026/9/15 | 26.05 | 26.19 | 25.19 | 25.28 | 3,134,900 | 25.28 |
| 2026/9/14 | 25.21 | 26.50 | 25.14 | 26.10 | 4,896,642 | 26.10 |
| 2026/9/11 | 26.19 | 26.33 | 25.40 | 25.59 | 3,445,781 | 25.59 |
| 2026/9/10 | 25.45 | 25.78 | 25.09 | 25.10 | 4,162,864 | 25.10 |
| 2026/9/9 | 26.81 | 26.93 | 25.86 | 25.89 | 4,969,337 | 25.89 |
| 2026/9/8 | 27.76 | 27.83 | 26.92 | 26.98 | 5,475,453 | 26.98 |
| 2026/9/4 | 27.93 | 28.24 | 27.66 | 28.05 | 2,913,107 | 28.05 |
| 2026/9/3 | 28.41 | 29.02 | 28.02 | 28.52 | 3,436,037 | 28.52 |
| 2026/9/2 | 27.33 | 28.30 | 27.20 | 28.17 | 3,071,055 | 28.17 |
| 2026/9/1 | 28.02 | 28.28 | 27.14 | 27.39 | 5,309,002 | 27.39 |
| 2026/8/31 | 28.62 | 29.04 | 28.00 | 28.68 | 4,036,388 | 28.68 |
| 2026/8/28 | 30.61 | 31.80 | 28.92 | 29.08 | 4,719,284 | 29.08 |
| 2026/8/27 | 30.88 | 31.65 | 30.02 | 30.46 | 2,851,220 | 30.46 |
1〜20/250件
