アップスタート・ホールディングスの株価時系列・推移
- 52週高値
- 52.10（2026/1/6）
- 52週安値
- 19.71（2026/11/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/9 | 22.03 | 22.63 | 21.70 | 22.25 | 4,383,533 | 22.25 |
| 2026/11/6 | 22.09 | 22.93 | 21.55 | 21.89 | 4,584,440 | 21.89 |
| 2026/11/5 | 23.25 | 23.50 | 21.22 | 22.14 | 6,805,579 | 22.14 |
| 2026/11/4 | 21.59 | 23.83 | 21.55 | 23.38 | 7,813,156 | 23.38 |
| 2026/11/3 | 21.54 | 21.86 | 20.60 | 21.37 | 9,373,471 | 21.37 |
| 2026/11/2 | 23.39 | 23.50 | 20.97 | 21.31 | 12,312,100 | 21.31 |
| 2026/10/30 | 24.16 | 24.38 | 22.68 | 23.02 | 4,282,290 | 23.02 |
| 2026/10/29 | 23.82 | 24.90 | 23.78 | 24.84 | 3,165,167 | 24.84 |
| 2026/10/28 | 23.84 | 24.20 | 23.59 | 24.14 | 3,767,948 | 24.14 |
| 2026/10/27 | 23.77 | 24.05 | 23.24 | 23.71 | 3,563,629 | 23.71 |
| 2026/10/26 | 23.63 | 23.72 | 22.89 | 23.00 | 3,181,375 | 23.00 |
| 2026/10/23 | 23.52 | 23.81 | 23.03 | 23.78 | 3,053,117 | 23.78 |
| 2026/10/22 | 23.42 | 24.35 | 23.42 | 23.85 | 3,080,086 | 23.85 |
| 2026/10/21 | 23.90 | 24.23 | 23.36 | 23.66 | 2,604,497 | 23.66 |
| 2026/10/20 | 23.23 | 24.35 | 23.05 | 23.65 | 3,537,712 | 23.65 |
| 2026/10/19 | 23.42 | 23.53 | 22.95 | 23.25 | 3,052,451 | 23.25 |
| 2026/10/16 | 24.75 | 24.95 | 23.25 | 23.56 | 4,278,812 | 23.56 |
| 2026/10/15 | 22.33 | 24.75 | 22.26 | 24.75 | 6,183,544 | 24.75 |
| 2026/10/14 | 23.15 | 23.35 | 22.21 | 22.74 | 5,021,523 | 22.74 |
| 2026/10/13 | 23.40 | 23.96 | 23.31 | 23.83 | 3,126,565 | 23.83 |
1〜20/250件
