ユナイテッドヘルス・グループの株価時系列・推移
- 52週高値
- 461.62（2026/7/16）
- 52週安値
- 255.97（2026/3/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 397.63 | 399.88 | 372.80 | 377.76 | 12,651,768 | 377.76 |
| 2026/10/12 | 382.98 | 382.98 | 373.67 | 378.52 | 5,910,791 | 378.52 |
| 2026/10/9 | 373.94 | 387.52 | 373.02 | 379.30 | 7,468,024 | 379.30 |
| 2026/10/8 | 375.38 | 376.45 | 368.50 | 370.95 | 7,294,655 | 370.95 |
| 2026/10/7 | 375.92 | 383.48 | 372.01 | 375.98 | 5,633,144 | 375.98 |
| 2026/10/6 | 379.03 | 380.41 | 373.70 | 376.32 | 5,039,598 | 376.32 |
| 2026/10/5 | 372.33 | 379.14 | 368.05 | 378.58 | 5,828,919 | 378.58 |
| 2026/10/2 | 365.14 | 372.68 | 364.47 | 371.90 | 3,310,328 | 371.90 |
| 2026/10/1 | 367.99 | 371.86 | 362.60 | 365.20 | 3,943,260 | 365.20 |
| 2026/9/30 | 374.93 | 374.93 | 365.72 | 367.08 | 4,794,158 | 367.08 |
| 2026/9/29 | 374.88 | 376.59 | 371.33 | 374.94 | 3,286,568 | 374.94 |
| 2026/9/28 | 376.36 | 380.98 | 374.56 | 377.83 | 4,677,125 | 377.83 |
| 2026/9/25 | 375.95 | 379.17 | 371.17 | 376.59 | 4,078,505 | 376.59 |
| 2026/9/24 | 371.92 | 375.28 | 368.50 | 375.01 | 4,652,198 | 375.01 |
| 2026/9/23 | 370.89 | 372.61 | 366.00 | 371.29 | 3,862,804 | 371.29 |
| 2026/9/22 | 381.39 | 381.39 | 372.41 | 372.95 | 4,498,566 | 372.95 |
| 2026/9/21 | 377.87 | 378.95 | 373.82 | 377.56 | 5,712,251 | 377.56 |
| 2026/9/18 | 375.29 | 378.49 | 372.42 | 376.90 | 8,616,225 | 376.90 |
| 2026/9/17 | 376.45 | 380.50 | 374.20 | 375.21 | 4,837,672 | 375.21 |
| 2026/9/16 | 375.90 | 380.22 | 373.63 | 375.26 | 4,418,329 | 375.26 |
1〜20/250件
