テロスの株価時系列・推移
- 52週高値
- 8.36（2025/11/10）
- 52週安値
- 3.79（2026/3/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/4 | 5.29 | 5.46 | 5.00 | 5.06 | 922,777 | 5.06 |
| 2026/11/3 | 4.95 | 5.20 | 4.90 | 5.15 | 744,479 | 5.15 |
| 2026/11/2 | 5.50 | 5.50 | 5.14 | 5.21 | 995,112 | 5.21 |
| 2026/10/30 | 5.67 | 5.87 | 5.33 | 5.42 | 1,223,039 | 5.42 |
| 2026/10/29 | 5.81 | 5.89 | 5.58 | 5.78 | 1,213,901 | 5.78 |
| 2026/10/28 | 5.58 | 5.95 | 5.48 | 5.91 | 1,381,905 | 5.91 |
| 2026/10/27 | 5.23 | 5.73 | 5.13 | 5.58 | 1,092,516 | 5.58 |
| 2026/10/26 | 4.89 | 5.29 | 4.80 | 5.22 | 973,330 | 5.22 |
| 2026/10/23 | 4.51 | 4.87 | 4.47 | 4.87 | 637,165 | 4.87 |
| 2026/10/22 | 4.58 | 4.73 | 4.51 | 4.57 | 425,845 | 4.57 |
| 2026/10/21 | 4.45 | 4.64 | 4.41 | 4.61 | 505,784 | 4.61 |
| 2026/10/20 | 4.17 | 4.44 | 4.16 | 4.41 | 394,151 | 4.41 |
| 2026/10/19 | 4.08 | 4.25 | 4.03 | 4.18 | 563,993 | 4.18 |
| 2026/10/16 | 4.30 | 4.31 | 3.95 | 4.01 | 521,255 | 4.01 |
| 2026/10/15 | 4.12 | 4.28 | 4.12 | 4.27 | 501,778 | 4.27 |
| 2026/10/14 | 4.28 | 4.33 | 4.13 | 4.18 | 791,475 | 4.18 |
| 2026/10/13 | 4.38 | 4.46 | 4.34 | 4.35 | 410,716 | 4.35 |
| 2026/10/12 | 4.62 | 4.65 | 4.25 | 4.38 | 849,770 | 4.38 |
| 2026/10/9 | 4.44 | 4.66 | 4.40 | 4.63 | 823,537 | 4.63 |
| 2026/10/8 | 4.34 | 4.40 | 4.29 | 4.37 | 681,640 | 4.37 |
1〜20/251件
