テロスの株価時系列・推移
- 52週高値
- 8.36（2025/11/10）
- 52週安値
- 3.79（2026/3/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 4.62 | 4.65 | 4.25 | 4.38 | 849,770 | 4.38 |
| 2026/10/9 | 4.44 | 4.66 | 4.40 | 4.63 | 823,537 | 4.63 |
| 2026/10/8 | 4.34 | 4.40 | 4.29 | 4.37 | 681,640 | 4.37 |
| 2026/10/7 | 4.30 | 4.41 | 4.26 | 4.31 | 426,299 | 4.31 |
| 2026/10/6 | 4.42 | 4.56 | 4.31 | 4.34 | 509,993 | 4.34 |
| 2026/10/5 | 4.22 | 4.55 | 4.21 | 4.43 | 1,100,363 | 4.43 |
| 2026/10/2 | 4.32 | 4.38 | 4.17 | 4.19 | 422,862 | 4.19 |
| 2026/10/1 | 4.12 | 4.39 | 4.12 | 4.23 | 786,017 | 4.23 |
| 2026/9/30 | 4.07 | 4.16 | 4.03 | 4.07 | 699,404 | 4.07 |
| 2026/9/29 | 4.05 | 4.10 | 4.00 | 4.04 | 479,960 | 4.04 |
| 2026/9/28 | 4.13 | 4.13 | 3.99 | 4.06 | 696,744 | 4.06 |
| 2026/9/25 | 4.08 | 4.10 | 4.02 | 4.04 | 520,152 | 4.04 |
| 2026/9/24 | 4.08 | 4.09 | 3.99 | 4.07 | 483,151 | 4.07 |
| 2026/9/23 | 4.10 | 4.15 | 4.04 | 4.09 | 525,072 | 4.09 |
| 2026/9/22 | 4.02 | 4.10 | 3.94 | 4.10 | 890,630 | 4.10 |
| 2026/9/21 | 4.10 | 4.12 | 4.02 | 4.03 | 654,297 | 4.03 |
| 2026/9/18 | 4.11 | 4.15 | 3.97 | 4.07 | 1,626,372 | 4.07 |
| 2026/9/17 | 4.15 | 4.20 | 4.07 | 4.18 | 870,669 | 4.18 |
| 2026/9/16 | 4.23 | 4.23 | 4.04 | 4.08 | 645,951 | 4.08 |
| 2026/9/15 | 4.24 | 4.26 | 4.13 | 4.23 | 677,937 | 4.23 |
1〜20/250件
