テロスの株価時系列・推移
- 52週高値
- 8.36（2025/11/10）
- 52週安値
- 3.79（2026/3/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 4.37 | 4.61 | 4.33 | 4.60 | 591,306 | 4.60 |
| 2026/8/12 | 4.29 | 4.46 | 4.27 | 4.34 | 667,282 | 4.34 |
| 2026/8/11 | 4.20 | 4.35 | 4.17 | 4.29 | 691,286 | 4.29 |
| 2026/8/10 | 3.79 | 4.43 | 3.79 | 4.03 | 1,157,439 | 4.03 |
| 2026/8/7 | 4.62 | 4.88 | 4.59 | 4.78 | 272,727 | 4.78 |
| 2026/8/6 | 4.63 | 4.63 | 4.52 | 4.57 | 269,340 | 4.57 |
| 2026/8/5 | 4.91 | 4.95 | 4.66 | 4.68 | 214,562 | 4.68 |
| 2026/8/4 | 4.68 | 4.92 | 4.68 | 4.88 | 335,948 | 4.88 |
| 2026/8/3 | 4.52 | 4.71 | 4.50 | 4.66 | 456,349 | 4.66 |
| 2026/7/31 | 4.38 | 4.50 | 4.32 | 4.44 | 318,514 | 4.44 |
| 2026/7/30 | 4.43 | 4.44 | 4.23 | 4.34 | 459,815 | 4.34 |
| 2026/7/29 | 4.60 | 4.67 | 4.40 | 4.42 | 552,091 | 4.42 |
| 2026/7/28 | 4.62 | 4.67 | 4.53 | 4.60 | 476,156 | 4.60 |
| 2026/7/27 | 4.58 | 4.74 | 4.58 | 4.63 | 268,659 | 4.63 |
| 2026/7/24 | 4.58 | 4.61 | 4.49 | 4.51 | 225,101 | 4.51 |
| 2026/7/23 | 4.41 | 4.54 | 4.41 | 4.51 | 396,374 | 4.51 |
| 2026/7/22 | 4.46 | 4.55 | 4.36 | 4.48 | 435,637 | 4.48 |
| 2026/7/21 | 4.57 | 4.64 | 4.37 | 4.46 | 632,467 | 4.46 |
| 2026/7/20 | 4.69 | 4.69 | 4.50 | 4.57 | 502,254 | 4.57 |
| 2026/7/17 | 4.64 | 4.80 | 4.58 | 4.73 | 394,621 | 4.73 |
1〜20/251件
