テロスの株価時系列・推移
- 52週高値
- 8.36（2025/11/10）
- 52週安値
- 3.79（2026/3/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/14 | 4.00 | 4.36 | 3.94 | 4.29 | 869,284 | 4.29 |
| 2026/9/11 | 4.54 | 4.56 | 3.94 | 3.95 | 1,317,106 | 3.95 |
| 2026/9/10 | 4.52 | 4.79 | 4.52 | 4.68 | 493,631 | 4.68 |
| 2026/9/9 | 4.64 | 4.66 | 4.50 | 4.61 | 1,011,020 | 4.61 |
| 2026/9/8 | 4.71 | 4.75 | 4.64 | 4.66 | 449,326 | 4.66 |
| 2026/9/4 | 4.83 | 4.86 | 4.66 | 4.80 | 473,203 | 4.80 |
| 2026/9/3 | 4.74 | 4.92 | 4.74 | 4.87 | 545,764 | 4.87 |
| 2026/9/2 | 4.73 | 4.79 | 4.68 | 4.71 | 667,180 | 4.71 |
| 2026/9/1 | 4.77 | 4.81 | 4.63 | 4.72 | 575,860 | 4.72 |
| 2026/8/31 | 4.81 | 5.13 | 4.76 | 4.82 | 747,108 | 4.82 |
| 2026/8/28 | 4.82 | 5.01 | 4.74 | 4.79 | 531,197 | 4.79 |
| 2026/8/27 | 4.53 | 4.95 | 4.53 | 4.82 | 1,238,929 | 4.82 |
| 2026/8/26 | 4.34 | 4.48 | 4.34 | 4.44 | 299,182 | 4.44 |
| 2026/8/25 | 4.38 | 4.39 | 4.26 | 4.37 | 469,559 | 4.37 |
| 2026/8/24 | 4.47 | 4.50 | 4.35 | 4.38 | 517,391 | 4.38 |
| 2026/8/21 | 4.47 | 4.57 | 4.35 | 4.50 | 434,730 | 4.50 |
| 2026/8/20 | 4.38 | 4.54 | 4.38 | 4.43 | 394,197 | 4.43 |
| 2026/8/19 | 4.36 | 4.46 | 4.31 | 4.43 | 587,145 | 4.43 |
| 2026/8/18 | 4.38 | 4.46 | 4.36 | 4.40 | 298,980 | 4.40 |
| 2026/8/17 | 4.50 | 4.53 | 4.38 | 4.39 | 411,208 | 4.39 |
1〜20/251件
