スマーフィット・ウェストロックの株価時系列・推移
- 52週高値
- 52.65（2026/2/12）
- 52週安値
- 32.73（2025/11/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/4 | 44.67 | 46.21 | 44.28 | 45.19 | 8,466,727 | 45.19 |
| 2026/11/3 | 43.47 | 43.72 | 42.25 | 43.42 | 6,583,339 | 43.42 |
| 2026/11/2 | 43.34 | 43.91 | 43.05 | 43.40 | 7,201,472 | 43.40 |
| 2026/10/30 | 42.34 | 43.11 | 41.82 | 43.09 | 5,248,531 | 43.09 |
| 2026/10/29 | 40.51 | 42.58 | 40.51 | 42.53 | 5,530,823 | 42.53 |
| 2026/10/28 | 40.05 | 41.35 | 39.09 | 40.33 | 11,729,261 | 40.33 |
| 2026/10/27 | 42.41 | 42.74 | 42.00 | 42.54 | 4,340,992 | 42.54 |
| 2026/10/26 | 42.40 | 42.42 | 41.32 | 42.24 | 4,950,408 | 42.24 |
| 2026/10/23 | 41.82 | 42.04 | 41.05 | 41.85 | 3,445,958 | 41.85 |
| 2026/10/22 | 40.88 | 42.52 | 40.88 | 42.43 | 5,684,434 | 42.43 |
| 2026/10/21 | 41.38 | 42.18 | 40.79 | 41.46 | 4,380,584 | 41.46 |
| 2026/10/20 | 41.08 | 41.80 | 40.00 | 41.19 | 5,293,494 | 41.19 |
| 2026/10/19 | 41.49 | 41.98 | 40.83 | 40.84 | 4,593,901 | 40.84 |
| 2026/10/16 | 41.62 | 42.26 | 41.03 | 41.16 | 7,291,448 | 41.16 |
| 2026/10/15 | 41.59 | 42.18 | 40.27 | 41.24 | 5,560,532 | 41.24 |
| 2026/10/14 | 40.83 | 41.21 | 40.38 | 40.75 | 2,776,697 | 40.75 |
| 2026/10/13 | 41.40 | 41.83 | 40.86 | 41.45 | 2,458,331 | 41.45 |
| 2026/10/12 | 40.98 | 41.55 | 40.91 | 41.07 | 2,446,608 | 41.07 |
| 2026/10/9 | 40.89 | 41.56 | 40.70 | 41.29 | 2,494,504 | 41.29 |
| 2026/10/8 | 40.81 | 41.53 | 40.35 | 41.45 | 5,178,766 | 41.45 |
1〜20/251件
