スマーフィット・ウェストロックの株価時系列・推移
- 52週高値
- 52.65（2026/2/12）
- 52週安値
- 32.73（2025/11/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/15 | 41.59 | 42.18 | 40.27 | 41.24 | 5,560,532 | 41.24 |
| 2026/10/14 | 40.83 | 41.21 | 40.38 | 40.75 | 2,776,697 | 40.75 |
| 2026/10/13 | 41.40 | 41.83 | 40.86 | 41.45 | 2,458,331 | 41.45 |
| 2026/10/12 | 40.98 | 41.55 | 40.91 | 41.07 | 2,446,608 | 41.07 |
| 2026/10/9 | 40.89 | 41.56 | 40.70 | 41.29 | 2,494,504 | 41.29 |
| 2026/10/8 | 40.81 | 41.53 | 40.35 | 41.45 | 5,178,766 | 41.45 |
| 2026/10/7 | 41.91 | 41.94 | 41.08 | 41.29 | 3,627,584 | 41.29 |
| 2026/10/6 | 42.32 | 42.88 | 42.22 | 42.39 | 2,736,746 | 42.39 |
| 2026/10/5 | 42.14 | 42.71 | 41.70 | 42.41 | 3,612,048 | 42.41 |
| 2026/10/2 | 43.64 | 43.82 | 42.51 | 42.54 | 4,856,290 | 42.54 |
| 2026/10/1 | 43.67 | 43.67 | 42.00 | 43.04 | 5,197,871 | 43.04 |
| 2026/9/30 | 44.45 | 44.88 | 44.10 | 44.10 | 5,253,677 | 44.10 |
| 2026/9/29 | 44.83 | 45.09 | 44.14 | 44.38 | 3,309,146 | 44.38 |
| 2026/9/28 | 45.67 | 46.20 | 44.93 | 45.07 | 5,268,870 | 45.07 |
| 2026/9/25 | 46.54 | 46.67 | 45.90 | 46.41 | 3,232,920 | 46.41 |
| 2026/9/24 | 46.28 | 46.68 | 44.93 | 46.00 | 5,054,225 | 46.00 |
| 2026/9/23 | 46.89 | 47.29 | 46.33 | 46.49 | 4,530,721 | 46.49 |
| 2026/9/22 | 46.31 | 46.69 | 45.65 | 46.45 | 3,379,587 | 46.45 |
| 2026/9/21 | 45.52 | 46.45 | 45.40 | 45.41 | 3,684,504 | 45.41 |
| 2026/9/18 | 45.20 | 45.39 | 44.18 | 44.33 | 8,943,632 | 44.33 |
1〜20/251件
