スマーフィット・ウェストロックの株価時系列・推移
- 52週高値
- 52.65（2026/2/12）
- 52週安値
- 32.73（2025/11/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/5 | 48.48 | 48.83 | 47.95 | 48.47 | 4,210,268 | 48.47 |
| 2026/8/4 | 47.35 | 48.64 | 46.82 | 48.52 | 4,433,386 | 48.52 |
| 2026/8/3 | 46.76 | 47.15 | 45.57 | 46.88 | 4,543,220 | 46.88 |
| 2026/7/31 | 47.51 | 48.31 | 45.29 | 45.97 | 6,943,877 | 45.97 |
| 2026/7/30 | 48.37 | 48.38 | 46.84 | 47.52 | 4,703,077 | 47.52 |
| 2026/7/29 | 47.46 | 48.67 | 46.88 | 48.26 | 6,065,779 | 48.26 |
| 2026/7/28 | 51.00 | 51.99 | 50.58 | 50.80 | 9,513,706 | 50.80 |
| 2026/7/27 | 49.36 | 50.12 | 48.22 | 50.09 | 8,429,935 | 50.09 |
| 2026/7/24 | 43.55 | 48.70 | 43.55 | 48.56 | 8,935,958 | 48.56 |
| 2026/7/23 | 43.99 | 44.71 | 43.08 | 43.71 | 4,229,685 | 43.71 |
| 2026/7/22 | 43.14 | 44.66 | 42.81 | 44.51 | 4,038,534 | 44.51 |
| 2026/7/21 | 44.09 | 44.30 | 42.42 | 43.06 | 3,595,335 | 43.06 |
| 2026/7/20 | 44.72 | 44.81 | 43.08 | 43.14 | 4,789,234 | 43.14 |
| 2026/7/17 | 44.80 | 45.68 | 43.92 | 44.30 | 4,809,867 | 44.30 |
| 2026/7/16 | 43.57 | 44.89 | 43.52 | 44.77 | 4,123,210 | 44.77 |
| 2026/7/15 | 43.53 | 44.32 | 43.19 | 43.59 | 3,710,337 | 43.59 |
| 2026/7/14 | 43.80 | 43.82 | 42.88 | 42.91 | 3,844,906 | 42.91 |
| 2026/7/13 | 44.23 | 44.67 | 42.85 | 43.15 | 4,465,136 | 43.15 |
| 2026/7/10 | 43.78 | 44.78 | 43.74 | 44.23 | 4,140,150 | 44.23 |
| 2026/7/9 | 42.90 | 43.51 | 42.75 | 42.99 | 4,938,985 | 42.99 |
1〜20/250件
