ステランティスの株価時系列・推移
- 52週高値
- 12.22（2025/12/5）
- 52週安値
- 4.46（2026/9/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/23 | 4.78 | 4.81 | 4.61 | 4.62 | 28,064,628 | 4.62 |
| 2026/9/22 | 4.91 | 4.94 | 4.80 | 4.83 | 18,095,817 | 4.83 |
| 2026/9/21 | 4.89 | 4.90 | 4.80 | 4.81 | 16,889,984 | 4.81 |
| 2026/9/18 | 4.90 | 4.93 | 4.76 | 4.82 | 36,673,665 | 4.82 |
| 2026/9/17 | 5.07 | 5.17 | 5.03 | 5.05 | 22,310,001 | 5.05 |
| 2026/9/16 | 5.07 | 5.08 | 4.88 | 4.92 | 34,553,147 | 4.92 |
| 2026/9/15 | 5.26 | 5.27 | 5.11 | 5.11 | 23,722,327 | 5.11 |
| 2026/9/14 | 5.23 | 5.30 | 5.20 | 5.26 | 19,950,129 | 5.26 |
| 2026/9/11 | 5.34 | 5.47 | 5.34 | 5.40 | 23,890,909 | 5.40 |
| 2026/9/10 | 5.27 | 5.30 | 5.23 | 5.28 | 15,282,906 | 5.28 |
| 2026/9/9 | 5.37 | 5.39 | 5.27 | 5.29 | 20,033,929 | 5.29 |
| 2026/9/8 | 5.55 | 5.56 | 5.37 | 5.39 | 17,991,664 | 5.39 |
| 2026/9/4 | 5.55 | 5.57 | 5.51 | 5.56 | 16,247,154 | 5.56 |
| 2026/9/3 | 5.35 | 5.52 | 5.31 | 5.49 | 18,728,884 | 5.49 |
| 2026/9/2 | 5.27 | 5.33 | 5.21 | 5.27 | 20,620,105 | 5.27 |
| 2026/9/1 | 5.38 | 5.41 | 5.31 | 5.35 | 19,568,486 | 5.35 |
| 2026/8/31 | 5.48 | 5.57 | 5.47 | 5.49 | 17,380,702 | 5.49 |
| 2026/8/28 | 5.47 | 5.49 | 5.37 | 5.42 | 23,915,119 | 5.42 |
| 2026/8/27 | 5.27 | 5.35 | 5.24 | 5.28 | 16,409,682 | 5.28 |
| 2026/8/26 | 5.27 | 5.29 | 5.14 | 5.15 | 19,740,211 | 5.15 |
1〜20/250件
