ステランティスの株価時系列・推移
- 52週高値
- 12.22（2025/12/5）
- 52週安値
- 3.92（2026/10/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/9 | 4.48 | 4.51 | 4.40 | 4.42 | 44,867,566 | 4.42 |
| 2026/11/6 | 4.34 | 4.52 | 4.33 | 4.43 | 39,669,902 | 4.43 |
| 2026/11/5 | 4.66 | 4.69 | 4.38 | 4.44 | 43,818,603 | 4.44 |
| 2026/11/4 | 4.54 | 4.75 | 4.53 | 4.65 | 56,602,441 | 4.65 |
| 2026/11/3 | 4.68 | 4.68 | 4.45 | 4.48 | 40,103,265 | 4.48 |
| 2026/11/2 | 4.69 | 4.76 | 4.68 | 4.72 | 29,708,927 | 4.72 |
| 2026/10/30 | 4.57 | 4.64 | 4.52 | 4.64 | 27,865,247 | 4.64 |
| 2026/10/29 | 4.61 | 4.77 | 4.57 | 4.70 | 33,276,158 | 4.70 |
| 2026/10/28 | 4.58 | 4.83 | 4.54 | 4.68 | 119,524,473 | 4.68 |
| 2026/10/27 | 4.13 | 4.18 | 4.08 | 4.14 | 48,853,386 | 4.14 |
| 2026/10/26 | 4.09 | 4.14 | 4.06 | 4.08 | 33,667,971 | 4.08 |
| 2026/10/23 | 4.08 | 4.08 | 3.92 | 4.06 | 61,251,300 | 4.06 |
| 2026/10/22 | 4.16 | 4.30 | 4.15 | 4.27 | 34,687,146 | 4.27 |
| 2026/10/21 | 4.35 | 4.35 | 4.22 | 4.22 | 24,863,429 | 4.22 |
| 2026/10/20 | 4.26 | 4.37 | 4.23 | 4.33 | 24,094,378 | 4.33 |
| 2026/10/19 | 4.21 | 4.33 | 4.19 | 4.29 | 31,151,336 | 4.29 |
| 2026/10/16 | 4.45 | 4.50 | 4.34 | 4.37 | 32,633,014 | 4.37 |
| 2026/10/15 | 4.28 | 4.38 | 4.24 | 4.35 | 19,032,606 | 4.35 |
| 2026/10/14 | 4.34 | 4.37 | 4.24 | 4.27 | 30,641,587 | 4.27 |
| 2026/10/13 | 4.41 | 4.49 | 4.34 | 4.45 | 28,274,607 | 4.45 |
1〜20/250件
