サウスステート・バンクの株価時系列・推移
- 52週高値
- 112.20（2026/8/17）
- 52週安値
- 84.48（2025/11/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/27 | 105.87 | 106.15 | 104.92 | 105.68 | 648,515 | 105.68 |
| 2026/10/26 | 106.02 | 107.00 | 105.19 | 105.40 | 921,497 | 105.40 |
| 2026/10/23 | 104.66 | 106.45 | 104.41 | 105.51 | 787,165 | 105.51 |
| 2026/10/22 | 101.24 | 105.99 | 100.73 | 105.22 | 1,215,973 | 105.22 |
| 2026/10/21 | 102.80 | 103.09 | 102.08 | 102.78 | 1,053,040 | 102.78 |
| 2026/10/20 | 101.20 | 103.59 | 101.20 | 102.62 | 1,028,432 | 102.62 |
| 2026/10/19 | 101.69 | 102.40 | 100.98 | 101.17 | 571,620 | 101.17 |
| 2026/10/16 | 102.00 | 103.60 | 101.63 | 102.06 | 691,267 | 102.06 |
| 2026/10/15 | 99.98 | 101.67 | 99.49 | 101.29 | 620,785 | 101.29 |
| 2026/10/14 | 98.29 | 99.52 | 98.00 | 99.17 | 675,066 | 99.17 |
| 2026/10/13 | 101.52 | 102.14 | 99.41 | 99.85 | 954,332 | 99.85 |
| 2026/10/12 | 99.73 | 101.58 | 99.73 | 100.77 | 667,892 | 100.77 |
| 2026/10/9 | 100.03 | 100.65 | 99.33 | 100.25 | 781,750 | 100.25 |
| 2026/10/8 | 98.21 | 100.83 | 98.21 | 100.57 | 881,836 | 100.57 |
| 2026/10/7 | 99.96 | 100.25 | 98.46 | 98.91 | 941,431 | 98.91 |
| 2026/10/6 | 101.67 | 101.83 | 100.58 | 100.95 | 432,459 | 100.95 |
| 2026/10/5 | 102.11 | 102.11 | 100.69 | 101.13 | 632,451 | 101.13 |
| 2026/10/2 | 101.27 | 102.66 | 101.13 | 101.91 | 604,102 | 101.91 |
| 2026/10/1 | 98.85 | 100.85 | 97.59 | 100.61 | 852,999 | 100.61 |
| 2026/9/30 | 100.45 | 100.55 | 99.27 | 99.56 | 859,947 | 99.56 |
1〜20/251件
