ソリッド・バイオサイエンスの株価時系列・推移
- 52週高値
- 11.45（2026/7/6）
- 52週安値
- 3.79（2025/11/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 9.14 | 9.26 | 8.93 | 9.08 | 828,257 | 9.08 |
| 2026/8/12 | 8.93 | 9.15 | 8.86 | 9.07 | 744,824 | 9.07 |
| 2026/8/11 | 8.74 | 8.89 | 8.50 | 8.85 | 900,475 | 8.85 |
| 2026/8/10 | 8.40 | 8.70 | 8.29 | 8.56 | 1,007,383 | 8.56 |
| 2026/8/7 | 8.53 | 8.92 | 8.29 | 8.39 | 1,054,938 | 8.39 |
| 2026/8/6 | 8.76 | 9.11 | 8.70 | 8.71 | 577,465 | 8.71 |
| 2026/8/5 | 8.84 | 8.96 | 8.61 | 8.73 | 876,404 | 8.73 |
| 2026/8/4 | 8.21 | 8.71 | 8.21 | 8.62 | 921,249 | 8.62 |
| 2026/8/3 | 7.93 | 8.12 | 7.75 | 8.02 | 905,525 | 8.02 |
| 2026/7/31 | 8.48 | 8.63 | 8.00 | 8.06 | 1,060,573 | 8.06 |
| 2026/7/30 | 8.13 | 8.51 | 8.05 | 8.49 | 845,994 | 8.49 |
| 2026/7/29 | 7.96 | 8.38 | 7.86 | 8.04 | 905,025 | 8.04 |
| 2026/7/28 | 7.90 | 8.04 | 7.65 | 7.97 | 1,235,109 | 7.97 |
| 2026/7/27 | 8.01 | 8.41 | 7.87 | 7.89 | 1,222,961 | 7.89 |
| 2026/7/24 | 8.07 | 8.09 | 7.70 | 7.83 | 1,088,413 | 7.83 |
| 2026/7/23 | 8.00 | 8.14 | 7.80 | 7.98 | 957,352 | 7.98 |
| 2026/7/22 | 8.39 | 8.43 | 8.07 | 8.10 | 964,873 | 8.10 |
| 2026/7/21 | 8.43 | 8.58 | 8.27 | 8.46 | 989,854 | 8.46 |
| 2026/7/20 | 8.78 | 9.01 | 8.41 | 8.45 | 1,000,539 | 8.45 |
| 2026/7/17 | 8.78 | 9.03 | 8.62 | 8.72 | 1,493,249 | 8.72 |
1〜20/250件
