ソリッド・バイオサイエンスの株価時系列・推移
- 52週高値
- 11.45（2026/7/6）
- 52週安値
- 3.79（2025/11/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 6.18 | 6.73 | 6.18 | 6.59 | 1,426,524 | 6.59 |
| 2026/11/5 | 6.60 | 6.62 | 6.01 | 6.18 | 1,436,086 | 6.18 |
| 2026/11/4 | 6.59 | 6.68 | 6.23 | 6.52 | 1,056,578 | 6.52 |
| 2026/11/3 | 6.09 | 6.32 | 6.06 | 6.28 | 770,148 | 6.28 |
| 2026/11/2 | 6.28 | 6.31 | 5.83 | 6.00 | 1,129,329 | 6.00 |
| 2026/10/30 | 6.30 | 6.43 | 6.02 | 6.20 | 873,118 | 6.20 |
| 2026/10/29 | 6.51 | 6.65 | 6.27 | 6.39 | 964,670 | 6.39 |
| 2026/10/28 | 6.08 | 6.53 | 5.96 | 6.48 | 1,510,804 | 6.48 |
| 2026/10/27 | 5.84 | 6.23 | 5.77 | 6.19 | 1,551,485 | 6.19 |
| 2026/10/26 | 6.00 | 6.09 | 5.74 | 5.81 | 1,070,934 | 5.81 |
| 2026/10/23 | 6.12 | 6.23 | 5.78 | 5.92 | 769,967 | 5.92 |
| 2026/10/22 | 6.33 | 6.52 | 6.10 | 6.19 | 1,217,098 | 6.19 |
| 2026/10/21 | 6.46 | 6.58 | 6.32 | 6.41 | 1,147,634 | 6.41 |
| 2026/10/20 | 5.93 | 6.52 | 5.86 | 6.40 | 1,465,155 | 6.40 |
| 2026/10/19 | 5.62 | 6.04 | 5.56 | 5.92 | 1,847,907 | 5.92 |
| 2026/10/16 | 5.73 | 5.83 | 5.48 | 5.53 | 1,401,831 | 5.53 |
| 2026/10/15 | 5.55 | 5.84 | 5.39 | 5.74 | 2,033,374 | 5.74 |
| 2026/10/14 | 5.66 | 5.71 | 5.40 | 5.47 | 2,378,470 | 5.47 |
| 2026/10/13 | 6.65 | 6.65 | 5.70 | 5.82 | 2,869,736 | 5.82 |
| 2026/10/12 | 6.85 | 6.93 | 6.69 | 6.71 | 601,311 | 6.71 |
1〜20/251件
