ソリッド・バイオサイエンスの株価時系列・推移
- 52週高値
- 11.45（2026/7/6）
- 52週安値
- 3.79（2025/11/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/1 | 9.44 | 9.95 | 9.37 | 9.88 | 803,305 | 9.88 |
| 2026/8/31 | 9.73 | 9.73 | 9.37 | 9.58 | 686,620 | 9.58 |
| 2026/8/28 | 10.02 | 10.10 | 9.72 | 9.77 | 621,524 | 9.77 |
| 2026/8/27 | 10.03 | 10.27 | 9.89 | 10.13 | 988,701 | 10.13 |
| 2026/8/26 | 9.84 | 9.85 | 9.60 | 9.72 | 594,174 | 9.72 |
| 2026/8/25 | 9.33 | 9.90 | 9.33 | 9.89 | 1,260,522 | 9.89 |
| 2026/8/24 | 9.28 | 9.28 | 8.86 | 9.16 | 1,114,773 | 9.16 |
| 2026/8/21 | 9.34 | 9.67 | 9.23 | 9.30 | 790,365 | 9.30 |
| 2026/8/20 | 9.51 | 9.57 | 8.81 | 9.10 | 1,076,892 | 9.10 |
| 2026/8/19 | 9.42 | 9.87 | 9.29 | 9.74 | 1,243,988 | 9.74 |
| 2026/8/18 | 8.99 | 9.14 | 8.84 | 9.08 | 536,331 | 9.08 |
| 2026/8/17 | 9.05 | 9.16 | 8.90 | 9.10 | 694,166 | 9.10 |
| 2026/8/14 | 9.09 | 9.35 | 8.73 | 9.20 | 759,399 | 9.20 |
| 2026/8/13 | 9.14 | 9.26 | 8.93 | 9.08 | 828,257 | 9.08 |
| 2026/8/12 | 8.93 | 9.15 | 8.86 | 9.07 | 744,824 | 9.07 |
| 2026/8/11 | 8.74 | 8.89 | 8.50 | 8.85 | 900,475 | 8.85 |
| 2026/8/10 | 8.40 | 8.70 | 8.29 | 8.56 | 1,007,383 | 8.56 |
| 2026/8/7 | 8.53 | 8.92 | 8.29 | 8.39 | 1,054,938 | 8.39 |
| 2026/8/6 | 8.76 | 9.11 | 8.70 | 8.71 | 577,465 | 8.71 |
| 2026/8/5 | 8.84 | 8.96 | 8.61 | 8.73 | 876,404 | 8.73 |
1〜20/251件
