シオナ・セラピューティクスの株価時系列・推移
- 52週高値
- 54.97（2026/8/7）
- 52週安値
- 3.19（2026/11/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/10 | 3.49 | 3.80 | 3.38 | 3.70 | 954,804 | 3.70 |
| 2026/11/9 | 3.31 | 3.61 | 3.22 | 3.57 | 1,089,770 | 3.57 |
| 2026/11/6 | 3.27 | 3.36 | 3.19 | 3.28 | 986,937 | 3.28 |
| 2026/11/5 | 3.71 | 3.71 | 3.25 | 3.28 | 916,867 | 3.28 |
| 2026/11/4 | 3.72 | 3.84 | 3.52 | 3.73 | 686,865 | 3.73 |
| 2026/11/3 | 3.76 | 3.87 | 3.56 | 3.65 | 908,779 | 3.65 |
| 2026/11/2 | 3.91 | 3.94 | 3.65 | 3.73 | 655,443 | 3.73 |
| 2026/10/30 | 3.96 | 4.05 | 3.76 | 3.87 | 534,379 | 3.87 |
| 2026/10/29 | 4.05 | 4.16 | 3.97 | 4.00 | 578,363 | 4.00 |
| 2026/10/28 | 3.85 | 4.16 | 3.78 | 4.04 | 952,997 | 4.04 |
| 2026/10/27 | 3.68 | 3.91 | 3.63 | 3.87 | 1,000,697 | 3.87 |
| 2026/10/26 | 3.58 | 3.74 | 3.57 | 3.69 | 614,224 | 3.69 |
| 2026/10/23 | 3.75 | 3.82 | 3.55 | 3.60 | 918,199 | 3.60 |
| 2026/10/22 | 3.87 | 3.97 | 3.64 | 3.80 | 1,592,314 | 3.80 |
| 2026/10/21 | 4.20 | 4.31 | 3.86 | 3.87 | 1,557,305 | 3.87 |
| 2026/10/20 | 4.06 | 4.30 | 4.02 | 4.15 | 1,069,772 | 4.15 |
| 2026/10/19 | 3.93 | 4.11 | 3.84 | 4.01 | 1,166,275 | 4.01 |
| 2026/10/16 | 4.06 | 4.06 | 3.78 | 3.89 | 1,487,643 | 3.89 |
| 2026/10/15 | 4.15 | 4.30 | 4.02 | 4.08 | 944,607 | 4.08 |
| 2026/10/14 | 4.30 | 4.40 | 3.93 | 4.09 | 1,498,300 | 4.09 |
1〜20/250件
