シオナ・セラピューティクスの株価時系列・推移
- 52週高値
- 54.97（2026/8/7）
- 52週安値
- 4.01（2026/8/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/24 | 5.50 | 5.59 | 5.15 | 5.23 | 1,252,783 | 5.23 |
| 2026/9/23 | 6.03 | 6.12 | 5.32 | 5.51 | 1,669,507 | 5.51 |
| 2026/9/22 | 5.99 | 6.17 | 5.84 | 6.02 | 1,682,903 | 6.02 |
| 2026/9/21 | 6.00 | 6.13 | 5.70 | 6.00 | 2,522,926 | 6.00 |
| 2026/9/18 | 7.12 | 7.19 | 5.90 | 5.96 | 3,704,779 | 5.96 |
| 2026/9/17 | 7.27 | 7.73 | 7.15 | 7.18 | 1,481,560 | 7.18 |
| 2026/9/16 | 6.95 | 7.37 | 6.91 | 7.04 | 1,971,092 | 7.04 |
| 2026/9/15 | 7.87 | 8.00 | 6.85 | 6.88 | 2,462,370 | 6.88 |
| 2026/9/14 | 7.84 | 8.54 | 7.84 | 8.26 | 1,218,419 | 8.26 |
| 2026/9/11 | 7.79 | 8.03 | 7.47 | 7.85 | 1,210,909 | 7.85 |
| 2026/9/10 | 7.40 | 7.75 | 7.12 | 7.62 | 1,222,717 | 7.62 |
| 2026/9/9 | 7.27 | 7.55 | 7.17 | 7.48 | 767,459 | 7.48 |
| 2026/9/8 | 7.13 | 7.56 | 6.89 | 7.30 | 884,751 | 7.30 |
| 2026/9/4 | 6.68 | 7.22 | 6.62 | 7.18 | 926,065 | 7.18 |
| 2026/9/3 | 7.31 | 7.56 | 6.70 | 6.75 | 1,243,913 | 6.75 |
| 2026/9/2 | 6.63 | 7.35 | 6.27 | 7.31 | 1,590,547 | 7.31 |
| 2026/9/1 | 5.95 | 6.48 | 5.93 | 6.46 | 1,411,953 | 6.46 |
| 2026/8/31 | 5.87 | 6.08 | 5.75 | 6.03 | 1,383,775 | 6.03 |
| 2026/8/28 | 5.97 | 6.06 | 5.82 | 5.87 | 784,785 | 5.87 |
| 2026/8/27 | 6.14 | 6.25 | 5.97 | 6.06 | 774,987 | 6.06 |
1〜20/251件
