スターバックスの株価時系列・推移
- 52週高値
- 110.51（2026/8/13）
- 52週安値
- 77.99（2025/11/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/11 | 100.28 | 100.41 | 98.46 | 98.74 | 5,578,921 | 98.74 |
| 2026/9/10 | 100.37 | 101.67 | 98.78 | 99.22 | 6,981,159 | 99.22 |
| 2026/9/9 | 100.64 | 101.08 | 99.69 | 100.04 | 5,932,035 | 100.04 |
| 2026/9/8 | 104.68 | 104.76 | 101.75 | 102.01 | 6,257,574 | 102.01 |
| 2026/9/4 | 105.60 | 106.30 | 104.36 | 104.47 | 4,604,288 | 104.47 |
| 2026/9/3 | 107.32 | 107.57 | 105.22 | 105.82 | 4,220,128 | 105.82 |
| 2026/9/2 | 106.18 | 107.90 | 105.63 | 106.72 | 5,204,520 | 106.72 |
| 2026/9/1 | 106.12 | 107.18 | 105.39 | 106.15 | 4,628,735 | 106.15 |
| 2026/8/31 | 107.52 | 107.73 | 106.01 | 106.25 | 7,211,652 | 106.25 |
| 2026/8/28 | 107.79 | 108.70 | 107.26 | 107.85 | 4,832,834 | 107.85 |
| 2026/8/27 | 108.57 | 108.74 | 106.77 | 107.26 | 6,420,408 | 107.26 |
| 2026/8/26 | 106.13 | 108.58 | 105.42 | 108.49 | 6,054,547 | 108.49 |
| 2026/8/25 | 106.85 | 107.14 | 105.36 | 105.76 | 5,786,111 | 105.76 |
| 2026/8/24 | 107.22 | 107.81 | 105.68 | 107.49 | 6,782,209 | 107.49 |
| 2026/8/21 | 104.51 | 107.41 | 103.37 | 107.08 | 5,550,728 | 107.08 |
| 2026/8/20 | 104.38 | 105.74 | 102.97 | 103.99 | 7,583,080 | 103.99 |
| 2026/8/19 | 106.67 | 108.24 | 104.59 | 104.98 | 6,815,457 | 104.98 |
| 2026/8/18 | 109.07 | 109.23 | 105.92 | 106.01 | 5,350,998 | 106.01 |
| 2026/8/17 | 106.46 | 108.33 | 106.41 | 107.92 | 5,935,310 | 107.92 |
| 2026/8/14 | 107.62 | 108.82 | 107.47 | 107.69 | 3,499,324 | 107.69 |
1〜20/250件
