プラス・セラピューティクスの株価時系列・推移
- 52週高値
- 23.50（2025/10/6）
- 52週安値
- 3.25（2026/4/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/31 | 3.65 | 3.95 | 3.62 | 3.87 | 96,526 | 3.87 |
| 2026/7/30 | 3.69 | 3.69 | 3.55 | 3.65 | 52,033 | 3.65 |
| 2026/7/29 | 3.77 | 3.77 | 3.55 | 3.63 | 94,049 | 3.63 |
| 2026/7/28 | 3.78 | 3.79 | 3.60 | 3.76 | 54,601 | 3.76 |
| 2026/7/27 | 3.83 | 3.91 | 3.70 | 3.73 | 48,997 | 3.73 |
| 2026/7/24 | 3.81 | 4.00 | 3.81 | 3.83 | 67,553 | 3.83 |
| 2026/7/23 | 3.77 | 3.89 | 3.72 | 3.78 | 63,801 | 3.78 |
| 2026/7/22 | 3.90 | 3.93 | 3.77 | 3.82 | 57,632 | 3.82 |
| 2026/7/21 | 3.91 | 4.08 | 3.88 | 3.92 | 75,574 | 3.92 |
| 2026/7/20 | 3.69 | 3.83 | 3.69 | 3.83 | 70,625 | 3.83 |
| 2026/7/17 | 3.86 | 3.96 | 3.58 | 3.74 | 215,179 | 3.74 |
| 2026/7/16 | 4.05 | 4.09 | 3.81 | 3.90 | 81,584 | 3.90 |
| 2026/7/15 | 4.28 | 4.31 | 3.87 | 4.08 | 154,136 | 4.08 |
| 2026/7/14 | 4.25 | 4.42 | 4.14 | 4.28 | 370,991 | 4.28 |
| 2026/7/13 | 4.04 | 4.36 | 4.00 | 4.17 | 375,091 | 4.17 |
| 2026/7/10 | 4.00 | 4.13 | 3.88 | 4.00 | 69,959 | 4.00 |
| 2026/7/9 | 3.81 | 4.01 | 3.78 | 4.00 | 47,238 | 4.00 |
| 2026/7/8 | 3.86 | 3.96 | 3.70 | 3.82 | 84,138 | 3.82 |
| 2026/7/7 | 4.03 | 4.07 | 3.90 | 3.92 | 84,438 | 3.92 |
| 2026/7/6 | 3.96 | 4.10 | 3.83 | 4.05 | 165,965 | 4.05 |
1〜20/218件
