プリモリス・サービシズの株価時系列・推移
- 52週高値
- 205.50（2026/5/5）
- 52週安値
- 65.00（2026/6/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/11 | 81.50 | 85.26 | 81.50 | 82.16 | 1,244,451 | 82.16 |
| 2026/8/10 | 83.75 | 84.30 | 80.55 | 80.75 | 1,014,395 | 80.75 |
| 2026/8/7 | 82.88 | 84.05 | 79.33 | 82.63 | 1,224,686 | 82.63 |
| 2026/8/6 | 83.42 | 84.59 | 80.17 | 80.22 | 1,488,461 | 80.22 |
| 2026/8/5 | 90.98 | 92.25 | 82.71 | 83.40 | 2,454,266 | 83.40 |
| 2026/8/4 | 89.16 | 91.35 | 88.15 | 90.85 | 1,463,378 | 90.85 |
| 2026/8/3 | 83.19 | 88.52 | 82.47 | 87.84 | 1,178,433 | 87.84 |
| 2026/7/31 | 87.25 | 87.93 | 83.16 | 84.41 | 863,986 | 84.41 |
| 2026/7/30 | 80.00 | 85.68 | 79.78 | 85.65 | 1,615,888 | 85.65 |
| 2026/7/29 | 78.91 | 79.47 | 74.66 | 74.76 | 1,697,025 | 74.76 |
| 2026/7/28 | 83.82 | 84.25 | 77.71 | 78.90 | 1,678,930 | 78.90 |
| 2026/7/27 | 87.50 | 89.23 | 82.80 | 85.53 | 1,221,321 | 85.53 |
| 2026/7/24 | 89.72 | 91.47 | 85.99 | 86.51 | 1,034,775 | 86.51 |
| 2026/7/23 | 89.00 | 92.08 | 88.82 | 90.63 | 1,039,082 | 90.63 |
| 2026/7/22 | 86.24 | 90.29 | 86.24 | 89.52 | 865,078 | 89.52 |
| 2026/7/21 | 87.24 | 89.32 | 85.18 | 87.80 | 1,371,726 | 87.80 |
| 2026/7/20 | 87.25 | 89.10 | 85.98 | 86.64 | 1,130,879 | 86.64 |
| 2026/7/17 | 86.25 | 89.13 | 84.57 | 85.96 | 3,081,970 | 85.96 |
| 2026/7/16 | 88.61 | 89.85 | 87.31 | 88.01 | 1,751,316 | 88.01 |
| 2026/7/15 | 89.96 | 91.48 | 88.92 | 90.67 | 1,427,528 | 90.67 |
1〜20/251件
