プリモリス・サービシズの株価時系列・推移
- 52週高値
- 205.50（2026/5/5）
- 52週安値
- 62.41（2026/10/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/4 | 84.45 | 84.45 | 67.35 | 68.45 | 3,052,373 | 68.45 |
| 2026/11/3 | 75.85 | 79.85 | 75.61 | 79.57 | 1,619,067 | 79.57 |
| 2026/11/2 | 73.90 | 77.11 | 73.32 | 73.79 | 1,504,062 | 73.79 |
| 2026/10/30 | 72.11 | 75.19 | 70.67 | 72.77 | 1,145,939 | 72.77 |
| 2026/10/29 | 72.99 | 76.70 | 72.99 | 75.61 | 1,268,986 | 75.61 |
| 2026/10/28 | 71.14 | 74.50 | 69.04 | 73.76 | 1,710,825 | 73.76 |
| 2026/10/27 | 67.58 | 69.30 | 66.59 | 69.12 | 974,873 | 69.12 |
| 2026/10/26 | 65.94 | 68.23 | 65.30 | 66.51 | 1,252,753 | 66.51 |
| 2026/10/23 | 66.76 | 67.32 | 62.41 | 65.03 | 1,795,813 | 65.03 |
| 2026/10/22 | 71.34 | 71.49 | 66.44 | 66.94 | 2,286,019 | 66.94 |
| 2026/10/21 | 73.79 | 74.30 | 71.46 | 72.67 | 1,642,311 | 72.67 |
| 2026/10/20 | 73.14 | 74.18 | 70.86 | 72.14 | 1,339,854 | 72.14 |
| 2026/10/19 | 75.36 | 75.77 | 73.58 | 74.51 | 1,219,610 | 74.51 |
| 2026/10/16 | 73.67 | 74.44 | 71.51 | 73.21 | 2,204,183 | 73.21 |
| 2026/10/15 | 75.66 | 76.07 | 71.72 | 73.75 | 2,232,859 | 73.75 |
| 2026/10/14 | 80.52 | 81.35 | 75.28 | 78.03 | 1,781,521 | 78.03 |
| 2026/10/13 | 81.53 | 83.39 | 79.68 | 82.52 | 820,556 | 82.52 |
| 2026/10/12 | 83.60 | 84.52 | 81.94 | 82.79 | 1,097,755 | 82.79 |
| 2026/10/9 | 83.93 | 85.48 | 82.39 | 83.60 | 1,543,641 | 83.60 |
| 2026/10/8 | 80.86 | 82.91 | 78.25 | 82.66 | 1,323,121 | 82.66 |
1〜20/251件
