プリモリス・サービシズの株価時系列・推移
- 52週高値
- 205.50（2026/5/5）
- 52週安値
- 65.00（2026/6/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 81.53 | 83.39 | 79.68 | 82.52 | 820,556 | 82.52 |
| 2026/10/12 | 83.60 | 84.52 | 81.94 | 82.79 | 1,097,755 | 82.79 |
| 2026/10/9 | 83.93 | 85.48 | 82.39 | 83.60 | 1,543,641 | 83.60 |
| 2026/10/8 | 80.86 | 82.91 | 78.25 | 82.66 | 1,323,121 | 82.66 |
| 2026/10/7 | 83.25 | 83.30 | 79.76 | 82.16 | 1,204,976 | 82.16 |
| 2026/10/6 | 81.16 | 87.85 | 81.16 | 84.97 | 1,756,134 | 84.97 |
| 2026/10/5 | 79.14 | 81.60 | 75.67 | 80.57 | 1,511,700 | 80.57 |
| 2026/10/2 | 77.40 | 79.22 | 76.88 | 79.08 | 1,525,432 | 79.08 |
| 2026/10/1 | 74.72 | 76.73 | 72.90 | 76.25 | 1,347,985 | 76.25 |
| 2026/9/30 | 74.57 | 76.35 | 72.94 | 74.52 | 1,443,176 | 74.52 |
| 2026/9/29 | 73.37 | 77.94 | 73.00 | 74.28 | 1,651,901 | 74.28 |
| 2026/9/28 | 72.13 | 72.78 | 70.51 | 71.12 | 1,186,628 | 71.12 |
| 2026/9/25 | 72.58 | 73.08 | 70.10 | 72.65 | 1,489,497 | 72.65 |
| 2026/9/24 | 72.98 | 74.14 | 72.17 | 72.25 | 792,435 | 72.25 |
| 2026/9/23 | 76.36 | 77.24 | 74.01 | 74.12 | 877,903 | 74.12 |
| 2026/9/22 | 77.11 | 77.81 | 75.77 | 76.32 | 898,028 | 76.32 |
| 2026/9/21 | 78.29 | 78.37 | 76.42 | 76.91 | 1,221,486 | 76.91 |
| 2026/9/18 | 77.46 | 77.85 | 75.62 | 77.13 | 2,827,952 | 77.13 |
| 2026/9/17 | 79.03 | 79.94 | 75.12 | 76.59 | 1,246,810 | 76.59 |
| 2026/9/16 | 77.92 | 78.27 | 75.94 | 76.94 | 1,386,571 | 76.94 |
1〜20/251件
