ピー・ピー・エルの株価時系列・推移
- 52週高値
- 40.11（2026/4/13）
- 52週安値
- 31.56（2026/9/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/4 | 35.50 | 35.99 | 34.91 | 35.72 | 15,962,186 | 35.72 |
| 2026/11/3 | 35.96 | 36.09 | 35.63 | 35.71 | 6,775,222 | 35.71 |
| 2026/11/2 | 35.64 | 36.21 | 35.57 | 36.14 | 8,974,391 | 36.14 |
| 2026/10/30 | 35.96 | 36.04 | 35.64 | 35.65 | 5,835,626 | 35.65 |
| 2026/10/29 | 35.43 | 35.69 | 35.26 | 35.63 | 8,392,100 | 35.63 |
| 2026/10/28 | 35.18 | 35.34 | 34.93 | 35.09 | 7,040,567 | 35.09 |
| 2026/10/27 | 34.96 | 35.21 | 34.83 | 35.18 | 3,620,564 | 35.18 |
| 2026/10/26 | 34.98 | 35.18 | 34.90 | 34.92 | 6,825,733 | 34.92 |
| 2026/10/23 | 35.25 | 35.33 | 34.73 | 34.98 | 6,790,784 | 34.98 |
| 2026/10/22 | 34.74 | 35.36 | 34.74 | 35.35 | 6,481,027 | 35.35 |
| 2026/10/21 | 34.81 | 34.87 | 34.52 | 34.58 | 7,290,537 | 34.58 |
| 2026/10/20 | 34.45 | 34.78 | 33.91 | 34.61 | 6,886,913 | 34.61 |
| 2026/10/19 | 35.10 | 35.10 | 34.19 | 34.31 | 5,921,308 | 34.31 |
| 2026/10/16 | 34.70 | 35.27 | 34.52 | 35.17 | 8,179,175 | 35.17 |
| 2026/10/15 | 35.11 | 35.12 | 34.41 | 34.48 | 7,900,666 | 34.48 |
| 2026/10/14 | 34.62 | 34.78 | 34.26 | 34.75 | 5,207,538 | 34.75 |
| 2026/10/13 | 34.49 | 34.65 | 33.90 | 34.63 | 5,432,896 | 34.63 |
| 2026/10/12 | 34.26 | 34.37 | 34.09 | 34.34 | 4,489,546 | 34.34 |
| 2026/10/9 | 34.03 | 34.27 | 33.91 | 34.25 | 6,038,379 | 34.25 |
| 2026/10/8 | 33.94 | 34.13 | 33.68 | 34.10 | 9,090,602 | 34.10 |
1〜20/251件
