ピー・ピー・エルの株価時系列・推移
- 52週高値
- 40.11（2026/4/13）
- 52週安値
- 33.17（2025/12/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 33.35 | 33.48 | 33.21 | 33.34 | 8,292,069 | 33.34 |
| 2026/9/17 | 33.60 | 33.72 | 33.28 | 33.60 | 5,824,671 | 33.60 |
| 2026/9/16 | 33.49 | 33.54 | 33.20 | 33.41 | 4,264,861 | 33.41 |
| 2026/9/15 | 33.74 | 33.87 | 33.23 | 33.23 | 6,209,387 | 33.23 |
| 2026/9/14 | 34.21 | 34.31 | 33.67 | 33.79 | 4,370,838 | 33.79 |
| 2026/9/11 | 34.46 | 34.46 | 34.03 | 34.08 | 5,600,749 | 34.08 |
| 2026/9/10 | 34.36 | 34.46 | 34.15 | 34.21 | 8,227,968 | 34.21 |
| 2026/9/9 | 35.09 | 35.22 | 34.43 | 34.55 | 7,380,370 | 34.55 |
| 2026/9/8 | 35.08 | 35.58 | 35.03 | 35.08 | 9,991,674 | 35.08 |
| 2026/9/4 | 34.86 | 35.21 | 34.84 | 35.11 | 10,269,275 | 35.11 |
| 2026/9/3 | 34.67 | 35.13 | 34.63 | 35.11 | 5,843,420 | 35.11 |
| 2026/9/2 | 34.41 | 34.58 | 34.03 | 34.54 | 5,382,147 | 34.54 |
| 2026/9/1 | 34.23 | 34.51 | 34.07 | 34.47 | 9,995,185 | 34.47 |
| 2026/8/31 | 33.96 | 34.24 | 33.76 | 34.13 | 8,425,782 | 34.13 |
| 2026/8/28 | 34.65 | 34.65 | 34.03 | 34.20 | 5,653,352 | 34.20 |
| 2026/8/27 | 34.79 | 34.80 | 34.39 | 34.44 | 8,043,814 | 34.44 |
| 2026/8/26 | 35.05 | 35.31 | 34.93 | 35.02 | 6,931,442 | 35.02 |
| 2026/8/25 | 35.18 | 35.24 | 34.96 | 34.99 | 6,921,884 | 34.99 |
| 2026/8/24 | 34.55 | 35.07 | 34.41 | 35.04 | 8,490,033 | 35.04 |
| 2026/8/21 | 35.28 | 35.32 | 34.37 | 34.38 | 6,252,904 | 34.38 |
1〜20/250件
