ピー・ピー・エルの株価時系列・推移
- 52週高値
- 40.11（2026/4/13）
- 52週安値
- 33.17（2025/12/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/6 | 35.30 | 35.34 | 34.43 | 34.62 | 7,094,436 | 34.62 |
| 2026/8/5 | 35.25 | 35.29 | 34.63 | 34.95 | 7,298,011 | 34.95 |
| 2026/8/4 | 35.13 | 35.36 | 34.66 | 35.18 | 6,585,212 | 35.18 |
| 2026/8/3 | 35.10 | 35.56 | 34.96 | 35.20 | 6,078,490 | 35.20 |
| 2026/7/31 | 35.37 | 35.58 | 35.19 | 35.21 | 7,552,716 | 35.21 |
| 2026/7/30 | 35.80 | 35.89 | 35.12 | 35.56 | 6,703,082 | 35.56 |
| 2026/7/29 | 36.45 | 36.67 | 35.68 | 35.70 | 10,178,889 | 35.70 |
| 2026/7/28 | 36.26 | 36.89 | 36.20 | 36.33 | 12,140,310 | 36.33 |
| 2026/7/27 | 36.11 | 36.42 | 35.85 | 36.01 | 7,994,430 | 36.01 |
| 2026/7/24 | 36.41 | 36.68 | 35.67 | 36.22 | 13,418,611 | 36.22 |
| 2026/7/23 | 35.84 | 36.46 | 35.79 | 36.24 | 4,593,226 | 36.24 |
| 2026/7/22 | 35.76 | 36.12 | 35.61 | 36.10 | 5,081,338 | 36.10 |
| 2026/7/21 | 35.32 | 35.42 | 35.11 | 35.41 | 6,988,427 | 35.41 |
| 2026/7/20 | 35.96 | 36.18 | 35.32 | 35.43 | 6,466,042 | 35.43 |
| 2026/7/17 | 36.69 | 36.86 | 35.74 | 35.85 | 5,208,984 | 35.85 |
| 2026/7/16 | 35.90 | 36.38 | 35.86 | 36.38 | 5,626,169 | 36.38 |
| 2026/7/15 | 36.06 | 36.47 | 35.67 | 35.71 | 6,163,139 | 35.71 |
| 2026/7/14 | 36.26 | 36.37 | 35.93 | 36.10 | 6,749,966 | 36.10 |
| 2026/7/13 | 35.84 | 36.17 | 35.75 | 36.07 | 7,050,991 | 36.07 |
| 2026/7/10 | 35.74 | 35.94 | 35.52 | 35.78 | 5,884,673 | 35.78 |
1〜20/251件
