ポラリスの株価時系列・推移
- 52週高値
- 77.98（2026/7/28）
- 52週安値
- 47.14（2026/4/15）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/12 | 70.12 | 70.25 | 67.52 | 68.52 | 479,987 | 68.52 |
| 2026/8/11 | 69.64 | 70.87 | 68.87 | 70.09 | 779,400 | 70.09 |
| 2026/8/10 | 71.02 | 71.52 | 69.45 | 69.77 | 563,258 | 69.77 |
| 2026/8/7 | 70.02 | 72.08 | 69.59 | 71.57 | 553,627 | 71.57 |
| 2026/8/6 | 72.92 | 73.50 | 69.76 | 70.06 | 748,952 | 70.06 |
| 2026/8/5 | 73.71 | 74.64 | 72.90 | 73.10 | 770,632 | 73.10 |
| 2026/8/4 | 71.70 | 74.53 | 70.30 | 73.76 | 861,479 | 73.76 |
| 2026/8/3 | 68.55 | 71.83 | 68.34 | 70.64 | 1,168,762 | 70.64 |
| 2026/7/31 | 68.42 | 69.22 | 65.72 | 67.08 | 892,011 | 67.08 |
| 2026/7/30 | 67.95 | 68.74 | 66.71 | 68.19 | 753,449 | 68.19 |
| 2026/7/29 | 71.18 | 72.12 | 65.73 | 67.28 | 1,623,489 | 67.28 |
| 2026/7/28 | 76.58 | 77.98 | 70.71 | 71.59 | 1,765,515 | 71.59 |
| 2026/7/27 | 73.45 | 75.92 | 72.55 | 74.70 | 1,192,912 | 74.70 |
| 2026/7/24 | 72.50 | 73.75 | 71.57 | 73.04 | 671,386 | 73.04 |
| 2026/7/23 | 73.20 | 73.65 | 71.62 | 72.55 | 638,836 | 72.55 |
| 2026/7/22 | 73.22 | 74.97 | 72.33 | 74.19 | 604,394 | 74.19 |
| 2026/7/21 | 73.31 | 74.50 | 72.14 | 73.40 | 630,754 | 73.40 |
| 2026/7/20 | 73.22 | 73.55 | 71.97 | 72.80 | 613,025 | 72.80 |
| 2026/7/17 | 72.59 | 74.66 | 71.95 | 73.20 | 958,232 | 73.20 |
| 2026/7/16 | 71.91 | 74.27 | 71.84 | 73.78 | 700,868 | 73.78 |
1〜20/250件
