ポラリスの株価時系列・推移
- 52週高値
- 77.98（2026/7/28）
- 52週安値
- 47.14（2026/4/15）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/4 | 64.47 | 67.76 | 64.47 | 67.70 | 1,158,664 | 67.70 |
| 2026/11/3 | 62.80 | 63.92 | 62.73 | 62.90 | 802,721 | 62.90 |
| 2026/11/2 | 60.50 | 63.02 | 60.50 | 62.57 | 992,971 | 62.57 |
| 2026/10/30 | 60.04 | 60.85 | 58.55 | 59.41 | 930,381 | 59.41 |
| 2026/10/29 | 59.63 | 60.57 | 58.82 | 60.27 | 1,031,866 | 60.27 |
| 2026/10/28 | 57.94 | 58.76 | 56.38 | 58.64 | 1,119,385 | 58.64 |
| 2026/10/27 | 59.59 | 62.00 | 57.89 | 58.06 | 2,303,919 | 58.06 |
| 2026/10/26 | 54.97 | 55.79 | 54.81 | 55.15 | 953,275 | 55.15 |
| 2026/10/23 | 55.66 | 56.54 | 53.93 | 54.82 | 762,875 | 54.82 |
| 2026/10/22 | 54.25 | 57.04 | 54.25 | 56.69 | 1,020,223 | 56.69 |
| 2026/10/21 | 54.17 | 54.87 | 53.50 | 54.29 | 828,129 | 54.29 |
| 2026/10/20 | 51.99 | 53.98 | 51.28 | 53.74 | 609,847 | 53.74 |
| 2026/10/19 | 52.24 | 52.34 | 51.25 | 51.98 | 689,414 | 51.98 |
| 2026/10/16 | 53.59 | 54.11 | 52.12 | 52.15 | 675,887 | 52.15 |
| 2026/10/15 | 51.02 | 54.10 | 51.02 | 53.49 | 794,978 | 53.49 |
| 2026/10/14 | 50.84 | 51.38 | 50.26 | 50.56 | 991,430 | 50.56 |
| 2026/10/13 | 51.49 | 52.56 | 50.72 | 51.58 | 545,014 | 51.58 |
| 2026/10/12 | 51.32 | 51.65 | 51.11 | 51.22 | 507,256 | 51.22 |
| 2026/10/9 | 52.81 | 52.96 | 51.59 | 51.60 | 460,090 | 51.60 |
| 2026/10/8 | 52.31 | 53.37 | 52.00 | 52.81 | 907,728 | 52.81 |
1〜20/251件
