ポラリスの株価時系列・推移
- 52週高値
- 77.98（2026/7/28）
- 52週安値
- 47.14（2026/4/15）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 52.81 | 52.96 | 51.59 | 51.60 | 460,090 | 51.60 |
| 2026/10/8 | 52.31 | 53.37 | 52.00 | 52.81 | 907,728 | 52.81 |
| 2026/10/7 | 52.05 | 52.84 | 51.72 | 52.79 | 781,494 | 52.79 |
| 2026/10/6 | 52.83 | 53.31 | 52.28 | 52.79 | 691,837 | 52.79 |
| 2026/10/5 | 53.31 | 53.62 | 52.10 | 52.66 | 1,019,928 | 52.66 |
| 2026/10/2 | 53.20 | 54.20 | 52.95 | 53.71 | 679,382 | 53.71 |
| 2026/10/1 | 52.24 | 53.18 | 51.33 | 52.37 | 1,061,132 | 52.37 |
| 2026/9/30 | 53.10 | 53.31 | 52.05 | 52.15 | 860,127 | 52.15 |
| 2026/9/29 | 52.39 | 52.99 | 51.73 | 52.54 | 748,091 | 52.54 |
| 2026/9/28 | 52.58 | 52.97 | 51.58 | 52.30 | 844,227 | 52.30 |
| 2026/9/25 | 52.66 | 53.24 | 52.09 | 53.03 | 710,645 | 53.03 |
| 2026/9/24 | 53.00 | 53.47 | 51.79 | 52.38 | 844,935 | 52.38 |
| 2026/9/23 | 53.26 | 53.60 | 52.01 | 52.94 | 787,389 | 52.94 |
| 2026/9/22 | 55.64 | 56.41 | 53.02 | 53.97 | 997,369 | 53.97 |
| 2026/9/21 | 54.00 | 55.31 | 53.05 | 54.41 | 1,256,033 | 54.41 |
| 2026/9/18 | 55.15 | 55.85 | 53.11 | 54.07 | 1,384,022 | 54.07 |
| 2026/9/17 | 56.49 | 56.51 | 55.25 | 55.70 | 663,649 | 55.70 |
| 2026/9/16 | 58.24 | 58.66 | 54.10 | 55.28 | 1,268,954 | 55.28 |
| 2026/9/15 | 58.97 | 59.07 | 57.50 | 57.89 | 556,268 | 57.89 |
| 2026/9/14 | 58.03 | 59.84 | 57.74 | 58.92 | 786,334 | 58.92 |
1〜20/250件
