ピックペイ・ホールディングス・ネザーランズの株価時系列・推移
- 52週高値
- 18.49（2026/2/25）
- 52週安値
- 8.08（2026/9/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/8 | 12.05 | 12.52 | 11.89 | 11.98 | 616,000 | 11.98 |
| 2026/10/7 | 12.11 | 12.95 | 12.07 | 12.09 | 826,475 | 12.09 |
| 2026/10/6 | 11.64 | 12.69 | 11.25 | 12.46 | 1,226,820 | 12.46 |
| 2026/10/5 | 10.20 | 11.85 | 10.05 | 11.62 | 1,742,505 | 11.62 |
| 2026/10/2 | 8.64 | 9.14 | 8.20 | 9.09 | 518,774 | 9.09 |
| 2026/10/1 | 8.48 | 8.69 | 8.14 | 8.43 | 621,732 | 8.43 |
| 2026/9/30 | 8.21 | 8.61 | 8.08 | 8.48 | 830,103 | 8.48 |
| 2026/9/29 | 8.33 | 8.50 | 8.11 | 8.19 | 312,088 | 8.19 |
| 2026/9/28 | 8.56 | 8.66 | 8.22 | 8.32 | 507,087 | 8.32 |
| 2026/9/25 | 8.87 | 8.87 | 8.60 | 8.69 | 428,797 | 8.69 |
| 2026/9/24 | 9.28 | 9.30 | 8.73 | 8.85 | 455,483 | 8.85 |
| 2026/9/23 | 9.39 | 9.54 | 9.16 | 9.30 | 307,440 | 9.30 |
| 2026/9/22 | 9.84 | 9.89 | 9.36 | 9.56 | 193,992 | 9.56 |
| 2026/9/21 | 9.51 | 9.86 | 9.33 | 9.71 | 235,412 | 9.71 |
| 2026/9/18 | 9.52 | 9.68 | 9.26 | 9.28 | 407,636 | 9.28 |
| 2026/9/17 | 9.87 | 10.19 | 9.53 | 9.53 | 247,345 | 9.53 |
| 2026/9/16 | 9.74 | 9.96 | 9.56 | 9.75 | 392,257 | 9.75 |
| 2026/9/15 | 10.28 | 10.28 | 9.66 | 9.69 | 354,865 | 9.69 |
| 2026/9/14 | 10.15 | 10.47 | 10.10 | 10.30 | 258,910 | 10.30 |
| 2026/9/11 | 10.73 | 10.77 | 10.13 | 10.21 | 408,484 | 10.21 |
1〜20/169件
