プロフサの株価時系列・推移
- 52週高値
- 4,500.11（2025/9/11）
- 52週安値
- 2.49（2026/9/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/3 | 2.66 | 2.66 | 2.49 | 2.62 | 148,297 | 2.62 |
| 2026/9/2 | 2.88 | 2.90 | 2.56 | 2.67 | 203,336 | 2.67 |
| 2026/9/1 | 2.98 | 2.98 | 2.74 | 2.88 | 224,039 | 2.88 |
| 2026/8/31 | 3.10 | 3.55 | 2.84 | 3.00 | 1,228,258 | 3.00 |
| 2026/8/28 | 4.10 | 4.13 | 2.74 | 2.93 | 644,673 | 2.93 |
| 2026/8/27 | 4.23 | 4.76 | 4.10 | 4.24 | 346,195 | 4.24 |
| 2026/8/26 | 4.49 | 4.50 | 4.11 | 4.26 | 291,030 | 4.26 |
| 2026/8/25 | 4.45 | 5.18 | 3.92 | 5.00 | 1,278,621 | 5.00 |
| 2026/8/24 | 5.26 | 5.69 | 4.25 | 4.58 | 468,347 | 4.58 |
| 2026/8/21 | 6.65 | 7.54 | 5.28 | 5.46 | 647,694 | 5.46 |
| 2026/8/20 | 12.92 | 13.00 | 7.11 | 7.57 | 1,180,238 | 7.57 |
| 2026/8/19 | 15.93 | 17.58 | 11.71 | 13.57 | 1,464,606 | 13.57 |
| 2026/8/18 | 8.82 | 28.32 | 8.58 | 27.48 | 53,541,930 | 27.48 |
| 2026/8/17 | 4.08 | 6.77 | 3.75 | 4.53 | 3,503,451 | 4.53 |
| 2026/8/17 | 分割：1株→0.25株 | |||||
| 2026/8/14 | 0.92 | 0.92 | 0.86 | 0.90 | 85,074 | 3.60 |
| 2026/8/13 | 0.85 | 0.95 | 0.81 | 0.95 | 201,775 | 3.80 |
| 2026/8/12 | 0.97 | 0.97 | 0.95 | 0.97 | 31,367 | 3.88 |
| 2026/8/11 | 0.95 | 1.00 | 0.94 | 0.99 | 48,163 | 3.96 |
| 2026/8/10 | 0.96 | 0.98 | 0.92 | 0.94 | 38,830 | 3.76 |
| 2026/8/7 | 0.92 | 0.98 | 0.91 | 0.96 | 51,083 | 3.84 |
1〜20/247件
