ファイザーの株価時系列・推移
- 52週高値
- 31.44（2026/11/5）
- 52週安値
- 23.62（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/10 | 29.15 | 29.38 | 28.95 | 29.36 | 31,128,745 | 29.36 |
| 2026/11/9 | 29.59 | 29.63 | 28.98 | 29.23 | 45,770,041 | 29.23 |
| 2026/11/6 | 29.07 | 29.43 | 28.54 | 29.39 | 48,319,585 | 29.39 |
| 2026/11/5 | 31.09 | 31.44 | 29.85 | 29.88 | 53,051,021 | 29.88 |
| 2026/11/4 | 30.75 | 30.90 | 30.04 | 30.79 | 46,680,903 | 30.79 |
| 2026/11/3 | 30.68 | 31.06 | 29.89 | 30.00 | 53,059,339 | 30.00 |
| 2026/11/2 | 30.45 | 31.04 | 30.20 | 30.67 | 50,818,539 | 30.67 |
| 2026/10/30 | 30.51 | 30.67 | 30.14 | 30.52 | 45,485,398 | 30.52 |
| 2026/10/29 | 29.99 | 30.18 | 29.61 | 29.95 | 34,259,421 | 29.95 |
| 2026/10/28 | 29.49 | 29.82 | 29.22 | 29.45 | 27,260,375 | 29.45 |
| 2026/10/27 | 29.54 | 29.86 | 29.51 | 29.80 | 25,592,917 | 29.80 |
| 2026/10/26 | 30.00 | 30.31 | 29.72 | 29.79 | 25,656,348 | 29.79 |
| 2026/10/23 | 30.28 | 30.32 | 29.81 | 30.03 | 29,484,130 | 30.03 |
| 2026/10/22 | 30.05 | 30.44 | 29.88 | 30.42 | 28,703,381 | 30.42 |
| 2026/10/21 | 30.00 | 30.09 | 29.69 | 29.85 | 22,217,675 | 29.85 |
| 2026/10/20 | 29.67 | 30.25 | 29.59 | 30.11 | 34,442,161 | 30.11 |
| 2026/10/19 | 29.31 | 29.69 | 29.25 | 29.44 | 20,816,617 | 29.44 |
| 2026/10/16 | 29.72 | 29.74 | 29.42 | 29.58 | 28,627,476 | 29.58 |
| 2026/10/15 | 29.57 | 29.88 | 29.42 | 29.44 | 32,890,959 | 29.44 |
| 2026/10/14 | 28.60 | 29.49 | 28.55 | 29.21 | 39,370,505 | 29.21 |
1〜20/250件
