ネウロセンセ・セラピューティクスの株価時系列・推移
- 52週高値
- 26.60（2025/10/21）
- 52週安値
- 4.60（2026/9/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/28 | 6.91 | 7.15 | 4.93 | 5.10 | 61,785 | 5.10 |
| 2026/9/25 | 7.18 | 7.18 | 6.73 | 6.95 | 8,674 | 6.95 |
| 2026/9/24 | 7.20 | 7.40 | 6.93 | 7.40 | 8,879 | 7.40 |
| 2026/9/23 | 7.35 | 7.40 | 6.80 | 7.40 | 8,761 | 7.40 |
| 2026/9/22 | 6.70 | 7.41 | 6.70 | 7.18 | 28,550 | 7.18 |
| 2026/9/21 | 6.42 | 6.85 | 6.40 | 6.62 | 6,385 | 6.62 |
| 2026/9/18 | 6.99 | 6.99 | 6.35 | 6.35 | 7,377 | 6.35 |
| 2026/9/17 | 6.35 | 6.95 | 6.30 | 6.72 | 13,680 | 6.72 |
| 2026/9/16 | 7.04 | 7.50 | 6.02 | 6.49 | 24,763 | 6.49 |
| 2026/9/15 | 6.43 | 7.29 | 6.06 | 7.03 | 42,311 | 7.03 |
| 2026/9/14 | 6.80 | 7.46 | 5.60 | 6.90 | 31,299 | 6.90 |
| 2026/9/14 | 分割：1株→0.05株 | |||||
| 2026/9/11 | 0.35 | 0.35 | 0.33 | 0.35 | 233,415 | 7.00 |
| 2026/9/10 | 0.38 | 0.39 | 0.33 | 0.33 | 689,257 | 6.60 |
| 2026/9/9 | 0.43 | 0.45 | 0.40 | 0.40 | 339,859 | 8.00 |
| 2026/9/8 | 0.51 | 0.52 | 0.36 | 0.42 | 1,024,277 | 8.40 |
| 2026/9/4 | 0.40 | 0.53 | 0.36 | 0.51 | 4,224,384 | 10.20 |
| 2026/9/3 | 0.45 | 0.45 | 0.40 | 0.40 | 85,673 | 8.00 |
| 2026/9/2 | 0.42 | 0.45 | 0.39 | 0.41 | 212,074 | 8.20 |
| 2026/9/1 | 0.43 | 0.45 | 0.41 | 0.42 | 80,096 | 8.40 |
| 2026/8/31 | 0.45 | 0.45 | 0.41 | 0.43 | 167,910 | 8.60 |
1〜20/250件
