ストラテジーの株価時系列・推移
- 52週高値
- 365.21（2025/10/6）
- 52週安値
- 81.81（2026/6/26）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/2 | 123.35 | 124.66 | 121.38 | 123.19 | 14,852,214 | 123.19 |
| 2026/9/1 | 128.03 | 129.90 | 123.59 | 124.88 | 22,288,978 | 124.88 |
| 2026/8/31 | 128.57 | 133.38 | 125.74 | 132.94 | 24,230,502 | 132.94 |
| 2026/8/28 | 134.00 | 135.97 | 126.34 | 127.31 | 31,279,399 | 127.31 |
| 2026/8/27 | 126.77 | 139.78 | 124.47 | 137.40 | 44,380,830 | 137.40 |
| 2026/8/26 | 123.26 | 125.54 | 120.87 | 123.19 | 17,032,331 | 123.19 |
| 2026/8/25 | 119.11 | 128.66 | 118.45 | 126.83 | 31,722,436 | 126.83 |
| 2026/8/24 | 121.84 | 127.90 | 119.38 | 122.63 | 41,298,817 | 122.63 |
| 2026/8/21 | 119.69 | 121.91 | 115.80 | 119.25 | 46,364,277 | 119.25 |
| 2026/8/20 | 113.23 | 113.74 | 108.35 | 112.39 | 47,249,087 | 112.39 |
| 2026/8/19 | 94.54 | 106.90 | 94.30 | 104.25 | 49,175,202 | 104.25 |
| 2026/8/18 | 95.84 | 97.66 | 92.45 | 92.52 | 16,911,034 | 92.52 |
| 2026/8/17 | 93.25 | 98.57 | 93.08 | 97.68 | 20,353,416 | 97.68 |
| 2026/8/14 | 94.98 | 95.08 | 91.67 | 93.04 | 20,678,811 | 93.04 |
| 2026/8/13 | 94.83 | 98.88 | 94.28 | 97.10 | 18,336,841 | 97.10 |
| 2026/8/12 | 97.16 | 97.89 | 94.60 | 94.83 | 11,468,124 | 94.83 |
| 2026/8/11 | 97.40 | 99.26 | 95.14 | 96.09 | 12,159,892 | 96.09 |
| 2026/8/10 | 99.46 | 100.77 | 96.24 | 97.33 | 13,560,319 | 97.33 |
| 2026/8/7 | 101.34 | 105.50 | 96.77 | 100.01 | 29,002,673 | 100.01 |
| 2026/8/6 | 96.06 | 98.38 | 95.44 | 96.85 | 10,128,697 | 96.85 |
1〜20/252件
