ストラテジーの株価時系列・推移
- 52週高値
- 252.34（2025/11/6）
- 52週安値
- 81.81（2026/6/26）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 127.83 | 130.64 | 125.59 | 128.93 | 13,881,298 | 128.93 |
| 2026/11/5 | 139.37 | 141.17 | 123.90 | 129.30 | 26,037,271 | 129.30 |
| 2026/11/4 | 136.60 | 146.07 | 135.80 | 142.54 | 18,584,636 | 142.54 |
| 2026/11/3 | 131.51 | 138.41 | 131.09 | 135.63 | 11,592,338 | 135.63 |
| 2026/11/2 | 132.22 | 137.30 | 129.34 | 130.76 | 13,341,993 | 130.76 |
| 2026/10/30 | 131.70 | 134.51 | 124.06 | 130.51 | 34,010,946 | 130.51 |
| 2026/10/29 | 141.65 | 144.76 | 138.88 | 141.62 | 13,375,040 | 141.62 |
| 2026/10/28 | 139.60 | 145.30 | 138.67 | 145.16 | 12,207,333 | 145.16 |
| 2026/10/27 | 140.08 | 142.00 | 138.69 | 141.40 | 10,777,683 | 141.40 |
| 2026/10/26 | 141.67 | 144.70 | 137.26 | 139.82 | 15,709,632 | 139.82 |
| 2026/10/23 | 144.43 | 152.21 | 144.21 | 146.01 | 18,575,760 | 146.01 |
| 2026/10/22 | 145.03 | 149.40 | 143.41 | 145.80 | 20,600,157 | 145.80 |
| 2026/10/21 | 146.30 | 155.69 | 143.93 | 153.48 | 22,587,340 | 153.48 |
| 2026/10/20 | 133.75 | 146.75 | 133.60 | 142.72 | 18,535,021 | 142.72 |
| 2026/10/19 | 139.13 | 141.10 | 135.80 | 136.02 | 11,934,535 | 136.02 |
| 2026/10/16 | 145.95 | 146.83 | 134.11 | 136.83 | 31,969,955 | 136.83 |
| 2026/10/15 | 137.74 | 151.33 | 134.89 | 151.29 | 22,287,000 | 151.29 |
| 2026/10/14 | 149.76 | 152.18 | 141.74 | 143.24 | 20,850,077 | 143.24 |
| 2026/10/13 | 153.11 | 156.20 | 150.93 | 152.18 | 12,381,911 | 152.18 |
| 2026/10/12 | 153.40 | 158.40 | 150.84 | 152.68 | 13,157,308 | 152.68 |
1〜20/250件
