エバースピン・テクノロジーズの株価時系列・推移
- 52週高値
- 51.50（2026/5/13）
- 52週安値
- 7.35（2025/11/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 12.91 | 12.91 | 11.83 | 12.25 | 411,114 | 12.25 |
| 2026/11/12 | 12.73 | 13.50 | 12.70 | 12.92 | 358,352 | 12.92 |
| 2026/11/11 | 13.49 | 13.83 | 13.13 | 13.45 | 618,719 | 13.45 |
| 2026/11/10 | 12.54 | 13.21 | 12.30 | 12.71 | 552,480 | 12.71 |
| 2026/11/9 | 11.88 | 13.11 | 11.76 | 12.92 | 707,013 | 12.92 |
| 2026/11/6 | 11.61 | 11.79 | 11.05 | 11.74 | 709,559 | 11.74 |
| 2026/11/5 | 12.20 | 12.20 | 10.25 | 10.73 | 1,289,615 | 10.73 |
| 2026/11/4 | 13.38 | 13.65 | 12.38 | 13.03 | 717,049 | 13.03 |
| 2026/11/3 | 13.54 | 13.91 | 13.28 | 13.55 | 592,518 | 13.55 |
| 2026/11/2 | 13.68 | 14.28 | 12.91 | 13.07 | 670,749 | 13.07 |
| 2026/10/30 | 13.41 | 13.80 | 13.03 | 13.61 | 817,583 | 13.61 |
| 2026/10/29 | 13.54 | 14.95 | 13.54 | 14.43 | 1,034,637 | 14.43 |
| 2026/10/28 | 14.25 | 14.74 | 13.90 | 14.65 | 1,298,900 | 14.65 |
| 2026/10/27 | 13.27 | 14.00 | 12.97 | 13.93 | 964,647 | 13.93 |
| 2026/10/26 | 12.83 | 13.12 | 12.32 | 12.79 | 491,902 | 12.79 |
| 2026/10/23 | 12.41 | 12.76 | 12.22 | 12.59 | 532,472 | 12.59 |
| 2026/10/22 | 12.90 | 13.00 | 12.26 | 12.41 | 820,819 | 12.41 |
| 2026/10/21 | 13.70 | 13.76 | 13.30 | 13.65 | 444,870 | 13.65 |
| 2026/10/20 | 13.05 | 13.56 | 12.82 | 13.21 | 434,187 | 13.21 |
| 2026/10/19 | 13.82 | 13.82 | 13.11 | 13.42 | 583,414 | 13.42 |
1〜20/250件
