モンゴDBの株価時系列・推移
- 52週高値
- 473.10（2026/8/14）
- 52週安値
- 215.68（2026/4/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 417.60 | 432.86 | 409.18 | 410.44 | 1,381,220 | 410.44 |
| 2026/9/24 | 423.04 | 427.00 | 416.39 | 421.40 | 1,204,748 | 421.40 |
| 2026/9/23 | 429.34 | 438.28 | 424.14 | 428.36 | 1,193,291 | 428.36 |
| 2026/9/22 | 409.31 | 439.75 | 406.66 | 427.69 | 2,113,707 | 427.69 |
| 2026/9/21 | 386.95 | 407.61 | 379.00 | 407.30 | 1,251,885 | 407.30 |
| 2026/9/18 | 396.46 | 397.39 | 381.48 | 383.56 | 1,291,560 | 383.56 |
| 2026/9/17 | 375.92 | 403.00 | 372.00 | 393.42 | 1,546,003 | 393.42 |
| 2026/9/16 | 372.81 | 386.98 | 372.81 | 376.34 | 1,419,933 | 376.34 |
| 2026/9/15 | 372.74 | 388.05 | 371.72 | 377.67 | 1,014,540 | 377.67 |
| 2026/9/14 | 367.69 | 385.97 | 360.00 | 382.29 | 1,866,282 | 382.29 |
| 2026/9/11 | 373.43 | 374.91 | 361.21 | 362.21 | 938,770 | 362.21 |
| 2026/9/10 | 360.42 | 378.21 | 356.01 | 373.87 | 1,636,432 | 373.87 |
| 2026/9/9 | 359.97 | 365.49 | 354.19 | 358.38 | 2,380,422 | 358.38 |
| 2026/9/8 | 360.75 | 364.17 | 354.11 | 356.00 | 2,492,031 | 356.00 |
| 2026/9/4 | 378.34 | 381.25 | 365.90 | 368.74 | 2,069,730 | 368.74 |
| 2026/9/3 | 378.76 | 391.61 | 375.50 | 384.45 | 2,666,232 | 384.45 |
| 2026/9/2 | 379.25 | 398.50 | 371.00 | 375.40 | 7,372,718 | 375.40 |
| 2026/9/1 | 443.19 | 448.68 | 430.53 | 434.21 | 3,603,208 | 434.21 |
| 2026/8/31 | 443.71 | 455.97 | 441.52 | 453.37 | 1,755,944 | 453.37 |
| 2026/8/28 | 440.96 | 457.85 | 440.09 | 446.62 | 1,449,269 | 446.62 |
1〜20/250件
