ストライドの株価時系列・推移
- 52週高値
- 103.67（2026/6/5）
- 52週安値
- 60.61（2025/12/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 80.80 | 80.80 | 77.78 | 78.36 | 634,156 | 78.36 |
| 2026/10/29 | 80.12 | 81.41 | 79.68 | 80.70 | 793,266 | 80.70 |
| 2026/10/28 | 81.00 | 81.98 | 78.81 | 80.10 | 622,366 | 80.10 |
| 2026/10/27 | 78.04 | 79.79 | 78.04 | 79.21 | 918,374 | 79.21 |
| 2026/10/26 | 78.52 | 79.93 | 77.04 | 78.42 | 708,578 | 78.42 |
| 2026/10/23 | 80.00 | 80.69 | 78.83 | 79.40 | 1,284,098 | 79.40 |
| 2026/10/22 | 78.24 | 80.72 | 76.95 | 80.68 | 1,288,183 | 80.68 |
| 2026/10/21 | 78.31 | 80.77 | 74.00 | 76.39 | 2,837,618 | 76.39 |
| 2026/10/20 | 81.73 | 82.85 | 78.30 | 78.95 | 1,428,413 | 78.95 |
| 2026/10/19 | 82.35 | 82.62 | 80.50 | 80.99 | 800,539 | 80.99 |
| 2026/10/16 | 83.52 | 84.05 | 81.61 | 82.39 | 698,015 | 82.39 |
| 2026/10/15 | 83.60 | 84.41 | 82.10 | 83.18 | 690,579 | 83.18 |
| 2026/10/14 | 82.34 | 83.06 | 80.88 | 82.55 | 844,188 | 82.55 |
| 2026/10/13 | 84.58 | 84.74 | 82.91 | 83.00 | 626,153 | 83.00 |
| 2026/10/12 | 85.15 | 85.81 | 83.63 | 84.43 | 690,780 | 84.43 |
| 2026/10/9 | 82.00 | 85.73 | 81.78 | 85.59 | 761,420 | 85.59 |
| 2026/10/8 | 79.86 | 81.53 | 79.86 | 81.36 | 766,868 | 81.36 |
| 2026/10/7 | 79.90 | 80.59 | 78.72 | 79.62 | 497,059 | 79.62 |
| 2026/10/6 | 79.23 | 79.81 | 77.97 | 79.75 | 600,862 | 79.75 |
| 2026/10/5 | 78.67 | 79.14 | 77.74 | 78.88 | 869,056 | 78.88 |
1〜20/250件
