リアの株価時系列・推移
- 52週高値
- 150.33（2026/6/2）
- 52週安値
- 96.04（2025/10/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 120.02 | 123.59 | 118.89 | 122.71 | 637,353 | 122.71 |
| 2026/9/24 | 121.76 | 122.78 | 117.67 | 118.25 | 632,798 | 118.25 |
| 2026/9/23 | 120.69 | 123.32 | 120.69 | 121.69 | 395,049 | 121.69 |
| 2026/9/22 | 122.04 | 123.02 | 120.98 | 122.40 | 625,831 | 122.40 |
| 2026/9/21 | 121.61 | 121.78 | 119.85 | 120.22 | 689,835 | 120.22 |
| 2026/9/18 | 122.08 | 122.15 | 119.36 | 120.64 | 1,769,166 | 120.64 |
| 2026/9/17 | 125.55 | 126.04 | 122.38 | 122.72 | 721,814 | 122.72 |
| 2026/9/16 | 126.85 | 129.66 | 121.28 | 123.19 | 1,103,826 | 123.19 |
| 2026/9/15 | 127.37 | 128.54 | 125.94 | 126.18 | 708,267 | 126.18 |
| 2026/9/14 | 128.45 | 130.70 | 128.30 | 128.87 | 515,073 | 128.87 |
| 2026/9/11 | 129.76 | 131.39 | 129.04 | 130.82 | 482,263 | 130.82 |
| 2026/9/10 | 126.57 | 128.03 | 125.01 | 127.84 | 402,462 | 127.84 |
| 2026/9/9 | 128.63 | 130.11 | 126.63 | 126.93 | 468,669 | 126.93 |
| 2026/9/8 | 134.43 | 134.78 | 128.79 | 128.91 | 625,698 | 128.91 |
| 2026/9/4 | 130.45 | 134.93 | 130.27 | 134.68 | 507,908 | 134.68 |
| 2026/9/3 | 131.08 | 131.42 | 129.65 | 131.05 | 487,557 | 131.05 |
| 2026/9/2 | 124.93 | 130.40 | 124.78 | 129.60 | 804,036 | 129.60 |
| 2026/9/1 | 124.29 | 126.20 | 124.22 | 125.17 | 593,918 | 125.17 |
| 2026/8/31 | 124.58 | 125.62 | 124.00 | 124.99 | 921,057 | 124.99 |
| 2026/8/28 | 124.80 | 125.49 | 122.40 | 124.02 | 426,033 | 124.02 |
1〜20/250件
