ランズ・エンドの株価時系列・推移
- 52週高値
- 20.04（2026/1/26）
- 52週安値
- 9.25（2026/10/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/4 | 9.76 | 10.32 | 9.58 | 10.19 | 187,838 | 10.19 |
| 2026/11/3 | 9.72 | 9.72 | 9.48 | 9.54 | 140,312 | 9.54 |
| 2026/11/2 | 9.57 | 9.94 | 9.52 | 9.67 | 170,518 | 9.67 |
| 2026/10/30 | 9.82 | 9.91 | 9.46 | 9.51 | 157,431 | 9.51 |
| 2026/10/29 | 9.45 | 9.94 | 9.45 | 9.80 | 140,886 | 9.80 |
| 2026/10/28 | 9.33 | 9.46 | 9.25 | 9.42 | 122,169 | 9.42 |
| 2026/10/27 | 9.52 | 9.54 | 9.25 | 9.33 | 182,312 | 9.33 |
| 2026/10/26 | 9.56 | 9.56 | 9.33 | 9.45 | 132,842 | 9.45 |
| 2026/10/23 | 9.63 | 9.75 | 9.45 | 9.57 | 137,839 | 9.57 |
| 2026/10/22 | 9.57 | 9.94 | 9.57 | 9.76 | 197,872 | 9.76 |
| 2026/10/21 | 9.88 | 9.88 | 9.58 | 9.61 | 223,028 | 9.61 |
| 2026/10/20 | 9.65 | 10.02 | 9.65 | 9.91 | 151,880 | 9.91 |
| 2026/10/19 | 9.96 | 9.96 | 9.61 | 9.64 | 170,743 | 9.64 |
| 2026/10/16 | 10.26 | 10.45 | 9.70 | 9.85 | 201,108 | 9.85 |
| 2026/10/15 | 9.88 | 10.44 | 9.88 | 10.28 | 165,470 | 10.28 |
| 2026/10/14 | 10.04 | 10.12 | 9.69 | 9.73 | 431,418 | 9.73 |
| 2026/10/13 | 10.51 | 10.66 | 10.10 | 10.12 | 117,836 | 10.12 |
| 2026/10/12 | 10.39 | 10.61 | 10.28 | 10.49 | 138,147 | 10.49 |
| 2026/10/9 | 10.43 | 10.51 | 10.12 | 10.50 | 288,426 | 10.50 |
| 2026/10/8 | 10.53 | 10.57 | 10.37 | 10.39 | 225,909 | 10.39 |
1〜20/251件
