ランズ・エンドの株価時系列・推移
- 52週高値
- 20.04（2026/1/26）
- 52週安値
- 9.56（2026/6/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/11 | 12.96 | 13.19 | 12.76 | 13.08 | 162,812 | 13.08 |
| 2026/8/10 | 13.20 | 13.50 | 12.98 | 13.07 | 207,259 | 13.07 |
| 2026/8/7 | 12.99 | 13.20 | 12.83 | 13.12 | 154,646 | 13.12 |
| 2026/8/6 | 12.91 | 13.05 | 12.71 | 12.92 | 139,761 | 12.92 |
| 2026/8/5 | 12.87 | 13.04 | 12.79 | 12.79 | 134,900 | 12.79 |
| 2026/8/4 | 12.45 | 13.02 | 12.45 | 12.85 | 238,026 | 12.85 |
| 2026/8/3 | 12.19 | 12.55 | 12.19 | 12.44 | 250,190 | 12.44 |
| 2026/7/31 | 11.99 | 12.15 | 11.85 | 12.02 | 168,994 | 12.02 |
| 2026/7/30 | 12.20 | 12.29 | 11.95 | 12.01 | 166,789 | 12.01 |
| 2026/7/29 | 12.65 | 12.71 | 12.18 | 12.31 | 207,013 | 12.31 |
| 2026/7/28 | 12.38 | 12.77 | 12.38 | 12.65 | 209,823 | 12.65 |
| 2026/7/27 | 11.94 | 12.31 | 11.93 | 12.20 | 211,944 | 12.20 |
| 2026/7/24 | 11.68 | 11.90 | 11.36 | 11.75 | 249,127 | 11.75 |
| 2026/7/23 | 11.90 | 11.98 | 11.27 | 11.63 | 297,189 | 11.63 |
| 2026/7/22 | 11.83 | 12.19 | 11.80 | 12.03 | 249,871 | 12.03 |
| 2026/7/21 | 11.86 | 12.11 | 11.74 | 11.89 | 262,289 | 11.89 |
| 2026/7/20 | 11.66 | 12.12 | 11.57 | 11.91 | 252,061 | 11.91 |
| 2026/7/17 | 11.74 | 12.13 | 11.60 | 11.60 | 219,677 | 11.60 |
| 2026/7/16 | 11.67 | 12.18 | 11.57 | 11.80 | 318,551 | 11.80 |
| 2026/7/15 | 11.17 | 11.86 | 11.15 | 11.56 | 256,040 | 11.56 |
1〜20/250件
