カービーの株価時系列・推移
- 52週高値
- 157.69（2026/4/30）
- 52週安値
- 79.52（2025/10/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 137.94 | 138.91 | 135.94 | 136.25 | 445,114 | 136.25 |
| 2026/10/8 | 136.10 | 139.04 | 136.10 | 138.11 | 356,720 | 138.11 |
| 2026/10/7 | 137.36 | 138.67 | 135.47 | 137.36 | 417,383 | 137.36 |
| 2026/10/6 | 140.74 | 141.17 | 137.11 | 138.50 | 653,945 | 138.50 |
| 2026/10/5 | 137.97 | 140.72 | 136.58 | 139.85 | 626,121 | 139.85 |
| 2026/10/2 | 133.91 | 139.15 | 131.80 | 137.87 | 503,447 | 137.87 |
| 2026/10/1 | 131.08 | 134.61 | 131.08 | 133.46 | 395,239 | 133.46 |
| 2026/9/30 | 132.32 | 132.32 | 129.99 | 131.25 | 461,072 | 131.25 |
| 2026/9/29 | 130.82 | 132.34 | 130.13 | 131.94 | 505,636 | 131.94 |
| 2026/9/28 | 129.28 | 132.45 | 127.62 | 131.59 | 506,150 | 131.59 |
| 2026/9/25 | 129.38 | 131.00 | 127.66 | 128.88 | 544,535 | 128.88 |
| 2026/9/24 | 129.80 | 132.26 | 129.47 | 130.31 | 411,545 | 130.31 |
| 2026/9/23 | 132.73 | 134.07 | 129.92 | 130.04 | 758,779 | 130.04 |
| 2026/9/22 | 135.42 | 136.72 | 132.15 | 132.47 | 541,103 | 132.47 |
| 2026/9/21 | 138.29 | 138.29 | 135.25 | 135.63 | 417,642 | 135.63 |
| 2026/9/18 | 137.85 | 138.40 | 136.96 | 138.35 | 584,750 | 138.35 |
| 2026/9/17 | 137.96 | 139.75 | 135.68 | 138.39 | 350,639 | 138.39 |
| 2026/9/16 | 137.79 | 139.30 | 135.38 | 136.94 | 384,552 | 136.94 |
| 2026/9/15 | 138.85 | 140.83 | 138.28 | 138.96 | 422,477 | 138.96 |
| 2026/9/14 | 138.13 | 138.90 | 135.22 | 138.49 | 432,570 | 138.49 |
1〜20/251件
