カービーの株価時系列・推移
- 52週高値
- 157.69（2026/4/30）
- 52週安値
- 79.52（2025/10/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 129.38 | 131.00 | 127.66 | 128.88 | 544,535 | 128.88 |
| 2026/9/24 | 129.80 | 132.26 | 129.47 | 130.31 | 411,545 | 130.31 |
| 2026/9/23 | 132.73 | 134.07 | 129.92 | 130.04 | 758,779 | 130.04 |
| 2026/9/22 | 135.42 | 136.72 | 132.15 | 132.47 | 541,103 | 132.47 |
| 2026/9/21 | 138.29 | 138.29 | 135.25 | 135.63 | 417,642 | 135.63 |
| 2026/9/18 | 137.85 | 138.40 | 136.96 | 138.35 | 584,750 | 138.35 |
| 2026/9/17 | 137.96 | 139.75 | 135.68 | 138.39 | 350,639 | 138.39 |
| 2026/9/16 | 137.79 | 139.30 | 135.38 | 136.94 | 384,552 | 136.94 |
| 2026/9/15 | 138.85 | 140.83 | 138.28 | 138.96 | 422,477 | 138.96 |
| 2026/9/14 | 138.13 | 138.90 | 135.22 | 138.49 | 432,570 | 138.49 |
| 2026/9/11 | 139.60 | 140.21 | 137.92 | 139.42 | 419,639 | 139.42 |
| 2026/9/10 | 138.01 | 139.62 | 137.54 | 138.59 | 296,879 | 138.59 |
| 2026/9/9 | 138.97 | 139.59 | 137.72 | 138.57 | 373,525 | 138.57 |
| 2026/9/8 | 141.33 | 141.33 | 137.99 | 138.00 | 455,111 | 138.00 |
| 2026/9/4 | 142.58 | 143.13 | 139.26 | 140.77 | 418,015 | 140.77 |
| 2026/9/3 | 142.22 | 143.57 | 141.88 | 143.27 | 332,239 | 143.27 |
| 2026/9/2 | 140.29 | 142.33 | 139.33 | 141.62 | 301,973 | 141.62 |
| 2026/9/1 | 141.65 | 143.50 | 138.98 | 140.95 | 372,395 | 140.95 |
| 2026/8/31 | 139.86 | 142.10 | 138.16 | 141.86 | 414,225 | 141.86 |
| 2026/8/28 | 140.52 | 140.86 | 138.45 | 139.06 | 349,199 | 139.06 |
1〜20/250件
