JPモルガン・チェースの株価時系列・推移
- 52週高値
- 366.50（2026/8/13）
- 52週安値
- 279.10（2026/3/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/7 | 327.20 | 329.87 | 325.07 | 329.58 | 7,005,558 | 329.58 |
| 2026/10/6 | 332.73 | 333.79 | 330.93 | 331.28 | 6,289,788 | 331.28 |
| 2026/10/5 | 333.31 | 333.75 | 330.59 | 332.38 | 5,346,072 | 332.38 |
| 2026/10/2 | 334.00 | 334.85 | 330.00 | 332.38 | 6,664,271 | 332.38 |
| 2026/10/1 | 328.75 | 333.58 | 325.87 | 333.18 | 8,164,431 | 333.18 |
| 2026/9/30 | 334.89 | 336.34 | 330.83 | 330.83 | 9,121,168 | 330.83 |
| 2026/9/29 | 337.00 | 338.75 | 333.33 | 334.98 | 7,258,590 | 334.98 |
| 2026/9/28 | 341.83 | 342.00 | 336.30 | 336.59 | 10,483,748 | 336.59 |
| 2026/9/25 | 340.77 | 343.31 | 338.64 | 343.06 | 11,464,092 | 343.06 |
| 2026/9/24 | 338.12 | 339.37 | 335.28 | 338.56 | 6,941,733 | 338.56 |
| 2026/9/23 | 337.61 | 341.44 | 336.98 | 337.53 | 7,078,381 | 337.53 |
| 2026/9/22 | 352.00 | 352.10 | 337.30 | 340.00 | 11,480,272 | 340.00 |
| 2026/9/21 | 353.67 | 354.50 | 350.08 | 352.04 | 6,414,673 | 352.04 |
| 2026/9/18 | 347.89 | 349.67 | 345.01 | 349.67 | 18,312,433 | 349.67 |
| 2026/9/17 | 352.25 | 353.49 | 345.27 | 349.31 | 6,485,120 | 349.31 |
| 2026/9/16 | 353.38 | 355.60 | 344.69 | 348.92 | 8,307,796 | 348.92 |
| 2026/9/15 | 351.00 | 354.70 | 343.07 | 352.49 | 14,030,793 | 352.49 |
| 2026/9/14 | 354.23 | 355.28 | 347.55 | 350.13 | 9,612,162 | 350.13 |
| 2026/9/11 | 358.32 | 360.05 | 354.79 | 356.23 | 5,355,273 | 356.23 |
| 2026/9/10 | 353.51 | 354.22 | 351.12 | 353.56 | 4,186,391 | 353.56 |
1〜20/250件
