アイアンウッド・ファーマシューティカルズの株価時系列・推移
- 52週高値
- 5.78（2026/1/2）
- 52週安値
- 2.95（2026/2/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 4.84 | 4.90 | 4.76 | 4.83 | 2,808,074 | 4.83 |
| 2026/11/12 | 4.83 | 5.00 | 4.79 | 4.85 | 3,568,998 | 4.85 |
| 2026/11/11 | 4.81 | 4.93 | 4.74 | 4.87 | 2,821,048 | 4.87 |
| 2026/11/10 | 4.68 | 4.97 | 4.65 | 4.81 | 4,594,417 | 4.81 |
| 2026/11/9 | 4.50 | 4.76 | 4.35 | 4.68 | 5,331,411 | 4.68 |
| 2026/11/6 | 4.26 | 4.44 | 4.10 | 4.39 | 3,963,432 | 4.39 |
| 2026/11/5 | 4.30 | 4.41 | 3.84 | 4.03 | 4,989,223 | 4.03 |
| 2026/11/4 | 3.61 | 3.80 | 3.58 | 3.77 | 2,570,469 | 3.77 |
| 2026/11/3 | 3.51 | 3.57 | 3.40 | 3.50 | 1,947,080 | 3.50 |
| 2026/11/2 | 3.50 | 3.59 | 3.43 | 3.46 | 1,299,775 | 3.46 |
| 2026/10/30 | 3.59 | 3.64 | 3.45 | 3.50 | 1,470,621 | 3.50 |
| 2026/10/29 | 3.65 | 3.70 | 3.58 | 3.62 | 1,367,777 | 3.62 |
| 2026/10/28 | 3.46 | 3.63 | 3.46 | 3.61 | 1,411,434 | 3.61 |
| 2026/10/27 | 3.52 | 3.55 | 3.45 | 3.51 | 1,655,776 | 3.51 |
| 2026/10/26 | 3.49 | 3.54 | 3.45 | 3.50 | 1,131,285 | 3.50 |
| 2026/10/23 | 3.52 | 3.54 | 3.38 | 3.46 | 1,261,258 | 3.46 |
| 2026/10/22 | 3.50 | 3.61 | 3.49 | 3.57 | 1,041,159 | 3.57 |
| 2026/10/21 | 3.68 | 3.69 | 3.52 | 3.55 | 1,519,126 | 3.55 |
| 2026/10/20 | 3.57 | 3.71 | 3.53 | 3.63 | 1,641,394 | 3.63 |
| 2026/10/19 | 3.53 | 3.59 | 3.48 | 3.56 | 1,679,093 | 3.56 |
1〜20/251件
