イリジウム・コミューニケーションズの株価時系列・推移
- 52週高値
- 57.18（2026/7/2）
- 52週安値
- 15.65（2025/11/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 50.22 | 50.39 | 49.35 | 50.06 | 2,048,856 | 50.06 |
| 2026/7/9 | 50.91 | 51.39 | 50.36 | 50.61 | 1,808,241 | 50.61 |
| 2026/7/8 | 51.00 | 51.70 | 49.88 | 50.48 | 2,465,420 | 50.48 |
| 2026/7/7 | 52.26 | 52.35 | 50.99 | 51.09 | 3,178,375 | 51.09 |
| 2026/7/6 | 53.96 | 54.17 | 52.21 | 52.59 | 2,021,469 | 52.59 |
| 2026/7/2 | 55.81 | 57.18 | 53.38 | 53.75 | 3,294,773 | 53.75 |
| 2026/7/1 | 53.98 | 56.61 | 53.86 | 55.72 | 3,358,335 | 55.72 |
| 2026/6/30 | 54.03 | 55.41 | 53.25 | 54.85 | 6,211,091 | 54.85 |
| 2026/6/29 | 51.76 | 55.17 | 51.30 | 54.59 | 13,019,929 | 54.59 |
| 2026/6/26 | 41.52 | 44.12 | 41.39 | 43.52 | 3,822,583 | 43.52 |
| 2026/6/25 | 42.91 | 43.41 | 40.60 | 41.84 | 1,856,668 | 41.84 |
| 2026/6/24 | 44.50 | 44.82 | 41.67 | 42.28 | 1,988,148 | 42.28 |
| 2026/6/23 | 42.28 | 44.92 | 42.28 | 44.16 | 2,817,459 | 44.16 |
| 2026/6/22 | 43.87 | 44.17 | 41.41 | 43.30 | 2,147,274 | 43.30 |
| 2026/6/18 | 45.41 | 45.99 | 43.52 | 44.57 | 4,909,717 | 44.57 |
| 2026/6/17 | 43.51 | 46.51 | 42.57 | 45.05 | 2,583,233 | 45.05 |
| 2026/6/16 | 45.39 | 45.50 | 42.17 | 43.45 | 3,272,360 | 43.45 |
| 2026/6/15 | 47.90 | 48.24 | 44.67 | 45.39 | 3,125,829 | 45.39 |
| 2026/6/12 | 49.61 | 50.26 | 46.00 | 47.32 | 3,675,183 | 47.32 |
| 2026/6/11 | 46.53 | 50.19 | 46.53 | 49.91 | 3,447,551 | 49.91 |
1〜20/250件
