イリジウム・コミューニケーションズの株価時系列・推移
- 52週高値
- 57.18（2026/7/2）
- 52週安値
- 15.65（2025/11/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 47.28 | 47.39 | 46.92 | 47.07 | 668,742 | 47.07 |
| 2026/10/9 | 47.71 | 47.71 | 47.08 | 47.47 | 885,035 | 47.47 |
| 2026/10/8 | 48.03 | 48.19 | 47.30 | 47.56 | 1,230,530 | 47.56 |
| 2026/10/7 | 48.58 | 48.72 | 48.02 | 48.36 | 630,069 | 48.36 |
| 2026/10/6 | 48.52 | 49.64 | 48.52 | 49.04 | 816,551 | 49.04 |
| 2026/10/5 | 48.69 | 48.82 | 48.30 | 48.44 | 1,065,254 | 48.44 |
| 2026/10/2 | 48.46 | 49.35 | 48.10 | 48.96 | 1,328,974 | 48.96 |
| 2026/10/1 | 47.93 | 48.40 | 47.66 | 47.87 | 673,377 | 47.87 |
| 2026/9/30 | 48.01 | 48.75 | 47.88 | 47.90 | 830,470 | 47.90 |
| 2026/9/29 | 48.57 | 48.69 | 47.84 | 47.94 | 841,034 | 47.94 |
| 2026/9/28 | 48.00 | 48.79 | 48.00 | 48.33 | 1,750,772 | 48.33 |
| 2026/9/25 | 49.18 | 49.35 | 48.48 | 48.75 | 1,077,617 | 48.75 |
| 2026/9/24 | 48.00 | 49.19 | 48.00 | 48.89 | 591,548 | 48.89 |
| 2026/9/23 | 48.60 | 48.93 | 48.21 | 48.30 | 464,474 | 48.30 |
| 2026/9/22 | 48.50 | 48.94 | 48.20 | 48.65 | 996,023 | 48.65 |
| 2026/9/21 | 46.80 | 48.25 | 46.80 | 48.21 | 1,422,750 | 48.21 |
| 2026/9/18 | 47.50 | 47.50 | 46.56 | 46.77 | 4,967,358 | 46.77 |
| 2026/9/17 | 47.31 | 48.03 | 47.10 | 47.48 | 1,384,647 | 47.48 |
| 2026/9/16 | 47.52 | 47.52 | 46.76 | 47.28 | 913,845 | 47.28 |
| 2026/9/15 | 45.88 | 47.22 | 45.88 | 47.09 | 971,139 | 47.09 |
1〜20/250件
