イリジウム・コミューニケーションズの株価時系列・推移
- 52週高値
- 57.18（2026/7/2）
- 52週安値
- 15.65（2025/11/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/4 | 43.81 | 44.53 | 43.19 | 43.81 | 644,798 | 43.81 |
| 2026/11/3 | 44.01 | 44.89 | 43.81 | 43.87 | 1,160,638 | 43.87 |
| 2026/11/2 | 44.69 | 45.01 | 43.43 | 43.74 | 638,677 | 43.74 |
| 2026/10/30 | 44.86 | 45.70 | 44.53 | 44.91 | 380,202 | 44.91 |
| 2026/10/29 | 45.87 | 46.54 | 45.71 | 46.05 | 461,767 | 46.05 |
| 2026/10/28 | 45.66 | 45.96 | 45.23 | 45.94 | 451,388 | 45.94 |
| 2026/10/27 | 44.69 | 46.02 | 44.52 | 45.65 | 585,942 | 45.65 |
| 2026/10/26 | 44.24 | 44.91 | 44.18 | 44.52 | 464,326 | 44.52 |
| 2026/10/23 | 43.81 | 44.49 | 43.34 | 44.40 | 757,051 | 44.40 |
| 2026/10/22 | 43.62 | 44.07 | 43.16 | 43.79 | 812,045 | 43.79 |
| 2026/10/21 | 44.20 | 44.66 | 43.81 | 44.25 | 1,262,002 | 44.25 |
| 2026/10/20 | 43.66 | 44.39 | 43.61 | 43.94 | 884,304 | 43.94 |
| 2026/10/19 | 44.18 | 44.60 | 44.01 | 44.18 | 753,746 | 44.18 |
| 2026/10/16 | 44.99 | 44.99 | 43.56 | 43.76 | 871,692 | 43.76 |
| 2026/10/15 | 44.75 | 45.27 | 43.78 | 44.99 | 2,329,199 | 44.99 |
| 2026/10/14 | 46.41 | 46.61 | 45.60 | 45.78 | 937,420 | 45.78 |
| 2026/10/13 | 46.73 | 47.05 | 46.49 | 46.73 | 933,699 | 46.73 |
| 2026/10/12 | 47.28 | 47.39 | 46.92 | 47.07 | 668,742 | 47.07 |
| 2026/10/9 | 47.71 | 47.71 | 47.08 | 47.47 | 885,035 | 47.47 |
| 2026/10/8 | 48.03 | 48.19 | 47.30 | 47.56 | 1,230,530 | 47.56 |
1〜20/250件
