イリジウム・コミューニケーションズの株価時系列・推移
- 52週高値
- 57.18（2026/7/2）
- 52週安値
- 15.65（2025/11/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 47.50 | 47.50 | 46.56 | 46.77 | 4,967,358 | 46.77 |
| 2026/9/17 | 47.31 | 48.03 | 47.10 | 47.48 | 1,384,647 | 47.48 |
| 2026/9/16 | 47.52 | 47.52 | 46.76 | 47.28 | 913,845 | 47.28 |
| 2026/9/15 | 45.88 | 47.22 | 45.88 | 47.09 | 971,139 | 47.09 |
| 2026/9/14 | 46.33 | 46.94 | 45.96 | 46.18 | 1,500,865 | 46.18 |
| 2026/9/11 | 47.04 | 47.59 | 47.04 | 47.30 | 621,820 | 47.30 |
| 2026/9/10 | 46.64 | 47.81 | 46.20 | 47.03 | 667,612 | 47.03 |
| 2026/9/9 | 48.00 | 48.23 | 46.99 | 47.06 | 542,040 | 47.06 |
| 2026/9/8 | 47.24 | 47.87 | 47.15 | 47.80 | 640,092 | 47.80 |
| 2026/9/4 | 47.13 | 47.66 | 47.06 | 47.21 | 520,550 | 47.21 |
| 2026/9/3 | 47.17 | 47.57 | 46.78 | 46.95 | 737,084 | 46.95 |
| 2026/9/2 | 47.00 | 47.13 | 46.54 | 46.97 | 519,963 | 46.97 |
| 2026/9/1 | 46.41 | 46.91 | 46.14 | 46.72 | 535,568 | 46.72 |
| 2026/8/31 | 46.64 | 46.98 | 46.38 | 46.98 | 928,548 | 46.98 |
| 2026/8/28 | 47.61 | 47.61 | 46.50 | 46.60 | 1,507,689 | 46.60 |
| 2026/8/27 | 47.46 | 47.70 | 47.01 | 47.64 | 503,175 | 47.64 |
| 2026/8/26 | 46.96 | 47.50 | 46.68 | 47.20 | 705,403 | 47.20 |
| 2026/8/25 | 47.38 | 47.65 | 46.90 | 47.10 | 692,498 | 47.10 |
| 2026/8/24 | 48.43 | 48.48 | 47.24 | 47.30 | 646,755 | 47.30 |
| 2026/8/21 | 49.00 | 49.11 | 48.05 | 48.98 | 1,244,172 | 48.98 |
1〜20/250件
