イリジウム・コミューニケーションズの株価時系列・推移
- 52週高値
- 57.18（2026/7/2）
- 52週安値
- 15.65（2025/11/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/28 | 47.61 | 47.61 | 46.50 | 46.60 | 1,507,689 | 46.60 |
| 2026/8/27 | 47.46 | 47.70 | 47.01 | 47.64 | 503,175 | 47.64 |
| 2026/8/26 | 46.96 | 47.50 | 46.68 | 47.20 | 705,403 | 47.20 |
| 2026/8/25 | 47.38 | 47.65 | 46.90 | 47.10 | 692,498 | 47.10 |
| 2026/8/24 | 48.43 | 48.48 | 47.24 | 47.30 | 646,755 | 47.30 |
| 2026/8/21 | 49.00 | 49.11 | 48.05 | 48.98 | 1,244,172 | 48.98 |
| 2026/8/20 | 47.90 | 48.70 | 47.90 | 48.45 | 1,031,868 | 48.45 |
| 2026/8/19 | 48.35 | 48.90 | 47.90 | 48.71 | 819,365 | 48.71 |
| 2026/8/18 | 49.02 | 49.89 | 48.75 | 49.03 | 1,001,433 | 49.03 |
| 2026/8/17 | 49.84 | 50.97 | 49.84 | 50.05 | 1,275,590 | 50.05 |
| 2026/8/14 | 50.00 | 50.27 | 49.41 | 50.20 | 608,966 | 50.20 |
| 2026/8/13 | 48.92 | 50.64 | 48.77 | 49.78 | 1,412,043 | 49.78 |
| 2026/8/12 | 50.18 | 50.26 | 49.28 | 49.65 | 1,020,580 | 49.65 |
| 2026/8/11 | 48.97 | 49.57 | 48.62 | 49.38 | 1,100,956 | 49.38 |
| 2026/8/10 | 50.09 | 50.65 | 49.01 | 49.32 | 1,093,532 | 49.32 |
| 2026/8/7 | 48.46 | 50.29 | 48.46 | 49.93 | 830,524 | 49.93 |
| 2026/8/6 | 48.47 | 49.91 | 48.00 | 48.31 | 776,145 | 48.31 |
| 2026/8/5 | 49.05 | 49.82 | 48.35 | 48.37 | 963,443 | 48.37 |
| 2026/8/4 | 49.00 | 50.07 | 48.68 | 49.61 | 1,214,428 | 49.61 |
| 2026/8/3 | 48.01 | 48.72 | 46.67 | 48.32 | 1,295,873 | 48.32 |
1〜20/251件
