インターナショナル・シーウェイズの株価時系列・推移
- 52週高値
- 126.27（2026/10/14）
- 52週安値
- 44.84（2025/10/22）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/21 | 106.55 | 111.65 | 105.30 | 111.15 | 1,221,962 | 111.15 |
| 2026/10/20 | 103.91 | 107.20 | 103.50 | 104.76 | 906,368 | 104.76 |
| 2026/10/19 | 110.74 | 112.00 | 101.58 | 104.83 | 1,102,590 | 104.83 |
| 2026/10/16 | 115.50 | 117.52 | 109.50 | 109.99 | 844,544 | 109.99 |
| 2026/10/15 | 113.42 | 118.50 | 112.36 | 113.11 | 808,501 | 113.11 |
| 2026/10/14 | 125.92 | 126.27 | 115.14 | 118.74 | 996,701 | 118.74 |
| 2026/10/13 | 123.26 | 125.35 | 122.65 | 125.04 | 558,635 | 125.04 |
| 2026/10/12 | 123.14 | 125.40 | 122.40 | 124.22 | 628,698 | 124.22 |
| 2026/10/9 | 121.48 | 122.75 | 119.19 | 119.82 | 560,385 | 119.82 |
| 2026/10/8 | 119.21 | 121.82 | 117.79 | 121.82 | 1,058,752 | 121.82 |
| 2026/10/7 | 117.04 | 119.11 | 116.50 | 116.94 | 692,841 | 116.94 |
| 2026/10/6 | 115.00 | 118.14 | 113.50 | 116.46 | 791,967 | 116.46 |
| 2026/10/5 | 119.49 | 120.00 | 112.63 | 116.60 | 1,087,124 | 116.60 |
| 2026/10/2 | 113.40 | 116.13 | 112.70 | 115.81 | 765,660 | 115.81 |
| 2026/10/1 | 109.50 | 114.73 | 109.20 | 114.60 | 608,418 | 114.60 |
| 2026/9/30 | 112.05 | 114.79 | 109.88 | 110.14 | 857,156 | 110.14 |
| 2026/9/29 | 107.00 | 110.96 | 106.77 | 110.24 | 469,916 | 110.24 |
| 2026/9/28 | 107.65 | 109.32 | 106.80 | 108.31 | 678,656 | 108.31 |
| 2026/9/25 | 104.71 | 107.50 | 103.50 | 105.64 | 498,407 | 105.64 |
| 2026/9/24 | 101.84 | 105.99 | 100.77 | 104.85 | 786,977 | 104.85 |
1〜20/250件
