インターナショナル・シーウェイズの株価時系列・推移
- 52週高値
- 92.66（2026/5/8）
- 52週安値
- 37.93（2025/7/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/9 | 87.46 | 87.66 | 80.97 | 82.98 | 562,494 | 82.98 |
| 2026/7/8 | 85.23 | 88.55 | 85.07 | 88.20 | 457,536 | 88.20 |
| 2026/7/7 | 85.50 | 87.17 | 84.09 | 85.23 | 577,923 | 85.23 |
| 2026/7/6 | 82.40 | 86.76 | 81.52 | 85.26 | 458,256 | 85.26 |
| 2026/7/2 | 75.87 | 78.64 | 75.87 | 82.40 | 485,359 | 82.40 |
| 2026/7/1 | 75.87 | 78.64 | 75.87 | 77.78 | 465,102 | 77.78 |
| 2026/6/30 | 77.25 | 78.30 | 75.05 | 76.59 | 732,806 | 76.59 |
| 2026/6/29 | 78.55 | 80.95 | 76.68 | 77.81 | 860,787 | 77.81 |
| 2026/6/26 | 79.87 | 82.09 | 77.46 | 79.51 | 1,923,557 | 79.51 |
| 2026/6/25 | 87.76 | 89.40 | 81.17 | 81.49 | 903,554 | 81.49 |
| 2026/6/24 | 89.72 | 90.75 | 86.71 | 87.72 | 651,281 | 87.72 |
| 2026/6/23 | 86.91 | 90.16 | 86.55 | 89.98 | 575,529 | 89.98 |
| 2026/6/22 | 84.42 | 89.12 | 84.39 | 88.41 | 830,770 | 88.41 |
| 2026/6/18 | 81.50 | 84.58 | 79.26 | 84.49 | 913,724 | 84.49 |
| 2026/6/17 | 81.60 | 82.31 | 80.60 | 81.45 | 392,382 | 81.45 |
| 2026/6/16 | 82.29 | 83.00 | 80.01 | 81.97 | 405,343 | 81.97 |
| 2026/6/15 | 81.68 | 82.60 | 79.93 | 81.41 | 568,655 | 81.41 |
| 2026/6/12 | 77.09 | 82.11 | 75.36 | 82.01 | 485,558 | 82.01 |
| 2026/6/11 | 84.53 | 85.50 | 82.24 | 82.56 | 469,624 | 82.56 |
| 2026/6/10 | 81.70 | 83.29 | 81.10 | 82.61 | 467,695 | 82.61 |
1〜20/251件
