ヘルツ・グローバル・ホールディングスの株価時系列・推移
- 52週高値
- 8.18（2026/4/20）
- 52週安値
- 1.45（2026/8/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/27 | 1.95 | 2.03 | 1.95 | 1.99 | 16,008,896 | 1.99 |
| 2026/10/26 | 2.13 | 2.15 | 1.86 | 1.94 | 21,101,755 | 1.94 |
| 2026/10/23 | 2.21 | 2.26 | 2.03 | 2.04 | 23,074,445 | 2.04 |
| 2026/10/22 | 2.05 | 2.45 | 2.03 | 2.18 | 49,795,115 | 2.18 |
| 2026/10/21 | 1.93 | 2.08 | 1.87 | 2.07 | 21,535,840 | 2.07 |
| 2026/10/20 | 2.10 | 2.18 | 1.88 | 1.92 | 48,559,813 | 1.92 |
| 2026/10/19 | 1.75 | 1.85 | 1.68 | 1.84 | 13,755,501 | 1.84 |
| 2026/10/16 | 1.84 | 1.85 | 1.72 | 1.73 | 12,409,922 | 1.73 |
| 2026/10/15 | 1.81 | 2.00 | 1.81 | 1.83 | 15,104,109 | 1.83 |
| 2026/10/14 | 1.90 | 1.95 | 1.78 | 1.85 | 14,846,677 | 1.85 |
| 2026/10/13 | 1.85 | 1.97 | 1.81 | 1.92 | 14,111,716 | 1.92 |
| 2026/10/12 | 1.90 | 1.90 | 1.82 | 1.85 | 10,230,083 | 1.85 |
| 2026/10/9 | 1.99 | 1.99 | 1.85 | 1.92 | 13,910,269 | 1.92 |
| 2026/10/8 | 2.01 | 2.02 | 1.90 | 1.96 | 22,178,083 | 1.96 |
| 2026/10/7 | 2.05 | 2.24 | 1.95 | 2.07 | 54,085,652 | 2.07 |
| 2026/10/6 | 1.82 | 2.12 | 1.80 | 2.06 | 43,545,483 | 2.06 |
| 2026/10/5 | 1.79 | 1.84 | 1.72 | 1.79 | 15,663,009 | 1.79 |
| 2026/10/2 | 1.78 | 1.79 | 1.72 | 1.76 | 18,585,359 | 1.76 |
| 2026/10/1 | 1.66 | 1.80 | 1.63 | 1.73 | 15,332,933 | 1.73 |
| 2026/9/30 | 1.69 | 1.74 | 1.65 | 1.67 | 13,468,876 | 1.67 |
1〜20/250件
