ヘルツ・グローバル・ホールディングスの株価時系列・推移
- 52週高値
- 8.36（2025/7/23）
- 52週安値
- 1.71（2026/7/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/22 | 1.86 | 2.05 | 1.85 | 1.93 | 18,320,270 | 1.93 |
| 2026/7/21 | 1.77 | 1.86 | 1.71 | 1.85 | 13,143,043 | 1.85 |
| 2026/7/20 | 1.80 | 1.81 | 1.74 | 1.76 | 18,499,678 | 1.76 |
| 2026/7/17 | 1.86 | 1.90 | 1.76 | 1.80 | 18,012,513 | 1.80 |
| 2026/7/16 | 1.90 | 1.97 | 1.84 | 1.87 | 11,046,239 | 1.87 |
| 2026/7/15 | 1.86 | 1.98 | 1.84 | 1.90 | 12,844,512 | 1.90 |
| 2026/7/14 | 1.84 | 1.88 | 1.75 | 1.84 | 16,458,753 | 1.84 |
| 2026/7/13 | 2.05 | 2.06 | 1.83 | 1.83 | 26,667,755 | 1.83 |
| 2026/7/10 | 2.17 | 2.20 | 2.03 | 2.05 | 13,587,465 | 2.05 |
| 2026/7/9 | 2.00 | 2.19 | 1.96 | 2.17 | 39,200,911 | 2.17 |
| 2026/7/8 | 2.06 | 2.06 | 1.93 | 1.97 | 26,218,825 | 1.97 |
| 2026/7/7 | 2.07 | 2.24 | 2.05 | 2.10 | 23,732,297 | 2.10 |
| 2026/7/6 | 2.20 | 2.24 | 2.03 | 2.05 | 20,228,472 | 2.05 |
| 2026/7/2 | 2.20 | 2.26 | 2.09 | 2.12 | 28,157,283 | 2.12 |
| 2026/7/1 | 2.24 | 2.30 | 2.13 | 2.20 | 42,842,288 | 2.20 |
| 2026/6/30 | 2.33 | 2.35 | 2.14 | 2.27 | 43,565,233 | 2.27 |
| 2026/6/29 | 2.70 | 2.70 | 2.26 | 2.30 | 57,655,710 | 2.30 |
| 2026/6/26 | 2.65 | 2.73 | 2.57 | 2.64 | 37,048,029 | 2.64 |
| 2026/6/25 | 2.91 | 2.94 | 2.51 | 2.68 | 92,865,331 | 2.68 |
| 2026/6/24 | 3.96 | 3.98 | 2.95 | 3.00 | 99,810,608 | 3.00 |
1〜20/250件
