ウェアウルフ・セラピューティクスの株価時系列・推移
- 52週高値
- 1.27（2025/11/6）
- 52週安値
- 0.27（2026/6/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/4 | 1.08 | 1.10 | 1.05 | 1.09 | 300,754 | 1.09 |
| 2026/11/3 | 1.04 | 1.08 | 1.03 | 1.07 | 251,508 | 1.07 |
| 2026/11/2 | 0.99 | 1.06 | 0.99 | 1.05 | 272,204 | 1.05 |
| 2026/10/30 | 1.09 | 1.09 | 0.97 | 0.99 | 415,557 | 0.99 |
| 2026/10/29 | 1.08 | 1.10 | 1.05 | 1.10 | 400,920 | 1.10 |
| 2026/10/28 | 1.03 | 1.08 | 1.02 | 1.06 | 388,962 | 1.06 |
| 2026/10/27 | 0.99 | 1.05 | 0.96 | 1.04 | 308,102 | 1.04 |
| 2026/10/26 | 0.99 | 1.00 | 0.95 | 0.98 | 477,481 | 0.98 |
| 2026/10/23 | 1.01 | 1.03 | 0.98 | 0.98 | 211,035 | 0.98 |
| 2026/10/22 | 1.01 | 1.05 | 1.00 | 1.01 | 184,155 | 1.01 |
| 2026/10/21 | 1.05 | 1.06 | 1.01 | 1.03 | 199,374 | 1.03 |
| 2026/10/20 | 1.03 | 1.09 | 1.03 | 1.05 | 485,738 | 1.05 |
| 2026/10/19 | 0.98 | 1.06 | 0.98 | 1.04 | 378,846 | 1.04 |
| 2026/10/16 | 1.01 | 1.01 | 0.97 | 0.98 | 309,249 | 0.98 |
| 2026/10/15 | 0.96 | 1.02 | 0.96 | 1.00 | 426,221 | 1.00 |
| 2026/10/14 | 0.99 | 1.03 | 0.97 | 0.98 | 664,074 | 0.98 |
| 2026/10/13 | 1.00 | 1.01 | 0.97 | 0.99 | 355,187 | 0.99 |
| 2026/10/12 | 0.98 | 1.02 | 0.96 | 0.98 | 811,406 | 0.98 |
| 2026/10/9 | 0.93 | 0.99 | 0.92 | 0.98 | 704,629 | 0.98 |
| 2026/10/8 | 0.92 | 0.93 | 0.91 | 0.91 | 631,369 | 0.91 |
1〜20/251件
