グリッド・ダイナミックス・ホールディングスの株価時系列・推移
- 52週高値
- 10.21（2025/12/10）
- 52週安値
- 5.11（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/17 | 7.65 | 7.81 | 7.49 | 7.50 | 1,069,296 | 7.50 |
| 2026/8/14 | 7.95 | 7.98 | 7.59 | 7.75 | 1,576,712 | 7.75 |
| 2026/8/13 | 7.90 | 8.00 | 7.70 | 7.94 | 1,123,982 | 7.94 |
| 2026/8/12 | 7.69 | 7.93 | 7.58 | 7.79 | 2,612,199 | 7.79 |
| 2026/8/11 | 7.60 | 7.98 | 7.56 | 7.77 | 1,281,738 | 7.77 |
| 2026/8/10 | 7.51 | 7.73 | 7.45 | 7.66 | 1,779,640 | 7.66 |
| 2026/8/7 | 7.67 | 7.76 | 7.44 | 7.58 | 1,827,149 | 7.58 |
| 2026/8/6 | 7.25 | 7.63 | 7.18 | 7.58 | 2,822,797 | 7.58 |
| 2026/8/5 | 7.29 | 7.65 | 7.15 | 7.39 | 2,726,283 | 7.39 |
| 2026/8/4 | 6.70 | 7.33 | 6.64 | 7.25 | 2,322,235 | 7.25 |
| 2026/8/3 | 7.20 | 7.20 | 6.77 | 6.82 | 2,308,670 | 6.82 |
| 2026/7/31 | 6.75 | 7.17 | 6.54 | 6.89 | 4,454,082 | 6.89 |
| 2026/7/30 | 6.70 | 7.13 | 6.41 | 7.06 | 3,118,157 | 7.06 |
| 2026/7/29 | 6.08 | 6.89 | 6.08 | 6.80 | 3,955,756 | 6.80 |
| 2026/7/28 | 6.19 | 6.29 | 6.07 | 6.14 | 1,529,120 | 6.14 |
| 2026/7/27 | 5.89 | 6.19 | 5.81 | 6.15 | 1,598,764 | 6.15 |
| 2026/7/24 | 5.72 | 5.82 | 5.60 | 5.69 | 983,463 | 5.69 |
| 2026/7/23 | 5.49 | 5.62 | 5.42 | 5.61 | 1,464,172 | 5.61 |
| 2026/7/22 | 5.91 | 5.96 | 5.57 | 5.60 | 1,779,371 | 5.60 |
| 2026/7/21 | 5.63 | 5.89 | 5.62 | 5.86 | 1,254,727 | 5.86 |
1〜20/250件
