グリッド・ダイナミックス・ホールディングスの株価時系列・推移
- 52週高値
- 10.83（2025/7/24）
- 52週安値
- 5.11（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/23 | 5.49 | 5.62 | 5.42 | 5.61 | 1,464,172 | 5.61 |
| 2026/7/22 | 5.91 | 5.96 | 5.57 | 5.60 | 1,779,371 | 5.60 |
| 2026/7/21 | 5.63 | 5.89 | 5.62 | 5.86 | 1,254,727 | 5.86 |
| 2026/7/20 | 5.74 | 5.81 | 5.59 | 5.73 | 1,240,843 | 5.73 |
| 2026/7/17 | 5.65 | 5.93 | 5.65 | 5.79 | 1,652,960 | 5.79 |
| 2026/7/16 | 5.78 | 5.94 | 5.74 | 5.80 | 1,093,064 | 5.80 |
| 2026/7/15 | 5.96 | 6.02 | 5.71 | 5.74 | 952,407 | 5.74 |
| 2026/7/14 | 5.66 | 5.94 | 5.61 | 5.83 | 1,238,918 | 5.83 |
| 2026/7/13 | 5.86 | 6.06 | 5.83 | 5.91 | 1,122,006 | 5.91 |
| 2026/7/10 | 6.08 | 6.15 | 5.77 | 5.87 | 1,263,360 | 5.87 |
| 2026/7/9 | 5.61 | 6.00 | 5.52 | 5.92 | 1,259,434 | 5.92 |
| 2026/7/8 | 5.78 | 5.90 | 5.69 | 5.86 | 2,034,091 | 5.86 |
| 2026/7/7 | 6.04 | 6.20 | 5.89 | 5.90 | 2,207,310 | 5.90 |
| 2026/7/6 | 6.16 | 6.16 | 5.87 | 5.92 | 1,572,962 | 5.92 |
| 2026/7/2 | 6.29 | 6.61 | 6.08 | 6.09 | 2,003,416 | 6.09 |
| 2026/7/1 | 5.76 | 6.42 | 5.76 | 6.24 | 3,011,958 | 6.24 |
| 2026/6/30 | 5.63 | 5.80 | 5.38 | 5.68 | 3,524,449 | 5.68 |
| 2026/6/29 | 5.59 | 5.74 | 5.34 | 5.44 | 12,777,212 | 5.44 |
| 2026/6/26 | 5.17 | 5.52 | 5.14 | 5.47 | 5,754,581 | 5.47 |
| 2026/6/25 | 5.36 | 5.43 | 5.11 | 5.21 | 2,676,564 | 5.21 |
1〜20/250件
