グリッド・ダイナミックス・ホールディングスの株価時系列・推移
- 52週高値
- 13.39（2026/10/30）
- 52週安値
- 5.11（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 10.47 | 13.39 | 10.30 | 13.36 | 8,582,401 | 13.36 |
| 2026/10/29 | 8.49 | 9.63 | 8.48 | 9.49 | 4,389,354 | 9.49 |
| 2026/10/28 | 8.55 | 8.76 | 8.44 | 8.75 | 1,334,804 | 8.75 |
| 2026/10/27 | 8.61 | 8.79 | 8.50 | 8.66 | 1,577,582 | 8.66 |
| 2026/10/26 | 8.62 | 8.69 | 8.50 | 8.61 | 1,068,927 | 8.61 |
| 2026/10/23 | 8.40 | 8.66 | 8.26 | 8.65 | 1,037,450 | 8.65 |
| 2026/10/22 | 8.29 | 8.57 | 8.29 | 8.56 | 878,287 | 8.56 |
| 2026/10/21 | 8.17 | 8.41 | 8.15 | 8.35 | 912,420 | 8.35 |
| 2026/10/20 | 8.10 | 8.31 | 8.06 | 8.22 | 914,748 | 8.22 |
| 2026/10/19 | 7.83 | 8.15 | 7.72 | 8.09 | 737,005 | 8.09 |
| 2026/10/16 | 8.06 | 8.19 | 7.74 | 7.79 | 676,480 | 7.79 |
| 2026/10/15 | 7.62 | 8.04 | 7.62 | 8.01 | 645,344 | 8.01 |
| 2026/10/14 | 7.70 | 7.86 | 7.58 | 7.67 | 867,565 | 7.67 |
| 2026/10/13 | 7.89 | 8.15 | 7.76 | 7.78 | 783,285 | 7.78 |
| 2026/10/12 | 8.00 | 8.15 | 7.81 | 7.84 | 600,918 | 7.84 |
| 2026/10/9 | 8.07 | 8.13 | 7.93 | 7.95 | 627,745 | 7.95 |
| 2026/10/8 | 7.68 | 8.02 | 7.59 | 8.01 | 1,028,943 | 8.01 |
| 2026/10/7 | 7.71 | 7.85 | 7.65 | 7.67 | 530,652 | 7.67 |
| 2026/10/6 | 7.87 | 7.89 | 7.69 | 7.82 | 800,174 | 7.82 |
| 2026/10/5 | 8.00 | 8.06 | 7.77 | 7.84 | 757,349 | 7.84 |
1〜20/251件
