グリッド・ダイナミックス・ホールディングスの株価時系列・推移
- 52週高値
- 10.21（2025/12/10）
- 52週安値
- 5.11（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/30 | 7.71 | 7.91 | 7.64 | 7.88 | 618,580 | 7.88 |
| 2026/9/29 | 7.56 | 7.68 | 7.45 | 7.64 | 493,899 | 7.64 |
| 2026/9/28 | 7.56 | 7.74 | 7.55 | 7.59 | 574,769 | 7.59 |
| 2026/9/25 | 7.73 | 7.77 | 7.66 | 7.75 | 565,395 | 7.75 |
| 2026/9/24 | 7.71 | 7.76 | 7.51 | 7.71 | 648,302 | 7.71 |
| 2026/9/23 | 7.86 | 7.89 | 7.69 | 7.70 | 697,494 | 7.70 |
| 2026/9/22 | 7.86 | 7.90 | 7.69 | 7.78 | 896,229 | 7.78 |
| 2026/9/21 | 7.65 | 7.90 | 7.65 | 7.70 | 891,851 | 7.70 |
| 2026/9/18 | 8.07 | 8.07 | 7.55 | 7.59 | 1,717,658 | 7.59 |
| 2026/9/17 | 8.02 | 8.25 | 8.00 | 8.08 | 1,113,629 | 8.08 |
| 2026/9/16 | 8.01 | 8.18 | 7.98 | 8.02 | 1,040,817 | 8.02 |
| 2026/9/15 | 8.12 | 8.33 | 8.08 | 8.13 | 765,353 | 8.13 |
| 2026/9/14 | 8.09 | 8.43 | 8.09 | 8.23 | 1,432,537 | 8.23 |
| 2026/9/11 | 7.91 | 8.00 | 7.87 | 7.98 | 591,036 | 7.98 |
| 2026/9/10 | 7.84 | 7.95 | 7.77 | 7.83 | 830,678 | 7.83 |
| 2026/9/9 | 7.99 | 8.05 | 7.82 | 7.85 | 1,037,294 | 7.85 |
| 2026/9/8 | 7.99 | 7.99 | 7.66 | 7.89 | 1,379,559 | 7.89 |
| 2026/9/4 | 8.11 | 8.19 | 7.83 | 8.06 | 1,029,345 | 8.06 |
| 2026/9/3 | 7.95 | 8.20 | 7.89 | 8.20 | 938,122 | 8.20 |
| 2026/9/2 | 7.78 | 7.99 | 7.72 | 7.85 | 678,325 | 7.85 |
1〜20/250件
