ゼネラル・ダイナミックスの株価時系列・推移
- 52週高値
- 400.00（2026/7/29）
- 52週安値
- 306.77（2026/4/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 355.48 | 355.72 | 349.84 | 353.05 | 2,695,488 | 353.05 |
| 2026/9/17 | 361.23 | 362.39 | 353.39 | 355.95 | 1,152,094 | 355.95 |
| 2026/9/16 | 357.59 | 362.07 | 356.05 | 360.00 | 1,003,430 | 360.00 |
| 2026/9/15 | 357.07 | 360.26 | 353.12 | 358.60 | 1,259,095 | 358.60 |
| 2026/9/14 | 357.88 | 359.15 | 355.64 | 356.81 | 910,008 | 356.81 |
| 2026/9/11 | 357.00 | 357.94 | 352.51 | 355.90 | 1,343,542 | 355.90 |
| 2026/9/10 | 353.55 | 355.74 | 352.29 | 354.25 | 851,075 | 354.25 |
| 2026/9/9 | 356.41 | 360.50 | 352.19 | 352.67 | 907,553 | 352.67 |
| 2026/9/8 | 358.70 | 361.00 | 355.14 | 356.58 | 1,090,022 | 356.58 |
| 2026/9/4 | 361.58 | 366.47 | 358.04 | 359.39 | 1,080,766 | 359.39 |
| 2026/9/3 | 366.75 | 367.25 | 359.50 | 365.87 | 1,485,534 | 365.87 |
| 2026/9/2 | 369.85 | 370.37 | 362.21 | 364.07 | 1,575,513 | 364.07 |
| 2026/9/1 | 371.50 | 375.31 | 367.41 | 369.41 | 1,269,599 | 369.41 |
| 2026/8/31 | 377.24 | 378.99 | 367.46 | 371.35 | 1,256,086 | 371.35 |
| 2026/8/28 | 381.07 | 381.08 | 377.66 | 379.32 | 624,560 | 379.32 |
| 2026/8/27 | 381.07 | 382.18 | 378.33 | 380.06 | 592,828 | 380.06 |
| 2026/8/26 | 378.05 | 382.99 | 378.02 | 382.02 | 819,989 | 382.02 |
| 2026/8/25 | 384.00 | 384.12 | 375.18 | 376.58 | 978,662 | 376.58 |
| 2026/8/24 | 384.48 | 386.41 | 381.53 | 383.77 | 824,747 | 383.77 |
| 2026/8/21 | 387.00 | 388.38 | 382.19 | 384.29 | 759,777 | 384.29 |
1〜20/250件
