ゼネラル・ダイナミックスの株価時系列・推移
- 52週高値
- 400.00（2026/7/29）
- 52週安値
- 306.77（2026/4/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/21 | 345.39 | 347.45 | 343.01 | 344.71 | 1,370,090 | 344.71 |
| 2026/10/20 | 343.27 | 346.85 | 341.95 | 344.44 | 1,005,344 | 344.44 |
| 2026/10/19 | 341.64 | 343.57 | 340.19 | 341.43 | 958,535 | 341.43 |
| 2026/10/16 | 340.00 | 344.95 | 339.25 | 344.23 | 1,262,778 | 344.23 |
| 2026/10/15 | 339.44 | 341.15 | 335.28 | 337.03 | 1,224,841 | 337.03 |
| 2026/10/14 | 334.00 | 336.22 | 333.36 | 334.66 | 994,328 | 334.66 |
| 2026/10/13 | 335.50 | 336.37 | 328.98 | 332.42 | 1,284,040 | 332.42 |
| 2026/10/12 | 333.30 | 336.22 | 332.33 | 335.46 | 2,089,513 | 335.46 |
| 2026/10/9 | 327.45 | 333.33 | 327.00 | 331.27 | 1,142,705 | 331.27 |
| 2026/10/8 | 326.00 | 331.30 | 322.00 | 329.90 | 1,508,034 | 329.90 |
| 2026/10/7 | 330.24 | 331.68 | 325.01 | 326.63 | 1,286,056 | 326.63 |
| 2026/10/6 | 329.89 | 332.78 | 327.64 | 331.33 | 1,353,155 | 331.33 |
| 2026/10/5 | 330.00 | 333.00 | 327.42 | 331.72 | 1,379,059 | 331.72 |
| 2026/10/2 | 333.02 | 333.22 | 328.00 | 330.09 | 1,416,091 | 330.09 |
| 2026/10/1 | 331.30 | 334.38 | 331.04 | 332.72 | 1,264,400 | 332.72 |
| 2026/9/30 | 332.06 | 334.72 | 329.41 | 331.83 | 1,053,816 | 331.83 |
| 2026/9/29 | 331.46 | 335.47 | 330.36 | 332.34 | 1,704,342 | 332.34 |
| 2026/9/28 | 334.86 | 337.30 | 332.59 | 334.16 | 1,889,381 | 334.16 |
| 2026/9/25 | 336.21 | 339.99 | 335.00 | 336.72 | 1,463,098 | 336.72 |
| 2026/9/24 | 343.00 | 344.74 | 336.19 | 336.29 | 1,570,521 | 336.29 |
1〜20/250件
