フィデリティ・D&D・バンコープの株価時系列・推移
- 52週高値
- 56.90（2026/9/16）
- 52週安値
- 39.87（2025/10/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 56.06 | 56.06 | 54.73 | 54.73 | 8,409 | 54.73 |
| 2026/10/8 | 56.56 | 56.78 | 56.56 | 56.64 | 8,037 | 56.64 |
| 2026/10/7 | 55.13 | 56.50 | 55.05 | 56.01 | 11,706 | 56.01 |
| 2026/10/6 | 55.21 | 55.76 | 55.21 | 55.46 | 7,875 | 55.46 |
| 2026/10/5 | 53.98 | 55.63 | 53.98 | 55.10 | 14,458 | 55.10 |
| 2026/10/2 | 54.81 | 55.32 | 54.81 | 55.32 | 8,486 | 55.32 |
| 2026/10/1 | 54.53 | 56.00 | 54.18 | 54.18 | 9,403 | 54.18 |
| 2026/9/30 | 54.65 | 55.07 | 53.72 | 54.31 | 11,057 | 54.31 |
| 2026/9/29 | 54.61 | 55.36 | 54.61 | 55.07 | 7,165 | 55.07 |
| 2026/9/28 | 55.37 | 56.00 | 54.32 | 54.84 | 9,892 | 54.84 |
| 2026/9/25 | 54.99 | 55.93 | 54.99 | 55.74 | 8,966 | 55.74 |
| 2026/9/24 | 54.14 | 55.45 | 54.14 | 54.71 | 8,051 | 54.71 |
| 2026/9/23 | 54.00 | 55.21 | 53.97 | 53.97 | 8,972 | 53.97 |
| 2026/9/22 | 54.97 | 56.30 | 54.92 | 56.30 | 10,016 | 56.30 |
| 2026/9/21 | 55.00 | 55.27 | 54.08 | 54.60 | 7,303 | 54.60 |
| 2026/9/18 | 53.63 | 55.25 | 53.31 | 54.83 | 49,528 | 54.83 |
| 2026/9/17 | 54.05 | 54.51 | 52.87 | 54.20 | 10,839 | 54.20 |
| 2026/9/16 | 56.81 | 56.90 | 54.74 | 54.74 | 31,765 | 54.74 |
| 2026/9/15 | 55.26 | 56.72 | 55.04 | 56.72 | 15,536 | 56.72 |
| 2026/9/14 | 54.86 | 55.96 | 54.86 | 55.87 | 9,675 | 55.87 |
1〜20/250件
