フィデリティ・D&D・バンコープの株価時系列・推移
- 52週高値
- 56.14（2026/8/14）
- 52週安値
- 39.87（2025/10/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 55.40 | 56.14 | 54.09 | 55.74 | 8,630 | 55.74 |
| 2026/8/13 | 54.79 | 56.00 | 54.05 | 55.18 | 16,980 | 55.18 |
| 2026/8/12 | 54.27 | 55.50 | 54.27 | 55.45 | 7,839 | 55.45 |
| 2026/8/11 | 53.80 | 55.14 | 53.80 | 54.30 | 11,837 | 54.30 |
| 2026/8/10 | 54.00 | 54.25 | 53.02 | 53.29 | 8,854 | 53.29 |
| 2026/8/7 | 53.41 | 54.52 | 53.26 | 54.52 | 5,288 | 54.52 |
| 2026/8/6 | 54.54 | 55.50 | 53.49 | 53.90 | 7,504 | 53.90 |
| 2026/8/5 | 54.00 | 55.50 | 53.19 | 53.89 | 153,873 | 53.89 |
| 2026/8/4 | 53.00 | 55.00 | 53.00 | 54.35 | 14,023 | 54.35 |
| 2026/8/3 | 53.16 | 53.95 | 52.94 | 53.94 | 7,894 | 53.94 |
| 2026/7/31 | 52.85 | 53.19 | 51.60 | 52.60 | 17,122 | 52.60 |
| 2026/7/30 | 53.19 | 53.19 | 52.39 | 52.46 | 8,292 | 52.46 |
| 2026/7/29 | 53.75 | 53.75 | 52.72 | 53.04 | 5,871 | 53.04 |
| 2026/7/28 | 52.80 | 53.05 | 51.74 | 53.05 | 4,408 | 53.05 |
| 2026/7/27 | 50.78 | 52.64 | 50.78 | 51.56 | 4,185 | 51.56 |
| 2026/7/24 | 51.18 | 52.32 | 51.01 | 51.55 | 5,450 | 51.55 |
| 2026/7/23 | 51.59 | 51.59 | 49.37 | 50.71 | 6,682 | 50.71 |
| 2026/7/22 | 50.33 | 51.35 | 49.75 | 51.35 | 11,868 | 51.35 |
| 2026/7/21 | 50.82 | 51.39 | 50.52 | 51.39 | 6,992 | 51.39 |
| 2026/7/20 | 52.42 | 52.47 | 51.00 | 51.17 | 10,577 | 51.17 |
1〜20/250件
