フィデリティ・D&D・バンコープの株価時系列・推移
- 52週高値
- 65.53（2026/10/27）
- 52週安値
- 41.00（2026/1/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/27 | 65.53 | 65.53 | 64.08 | 64.26 | 20,875 | 64.26 |
| 2026/10/26 | 64.78 | 65.50 | 63.91 | 65.09 | 14,611 | 65.09 |
| 2026/10/23 | 63.71 | 64.51 | 61.50 | 64.51 | 23,497 | 64.51 |
| 2026/10/22 | 59.40 | 62.97 | 59.40 | 62.97 | 17,286 | 62.97 |
| 2026/10/21 | 58.74 | 58.97 | 57.53 | 58.97 | 15,691 | 58.97 |
| 2026/10/20 | 58.81 | 59.49 | 58.40 | 58.82 | 12,146 | 58.82 |
| 2026/10/19 | 58.52 | 59.00 | 58.00 | 58.63 | 11,745 | 58.63 |
| 2026/10/16 | 57.85 | 59.00 | 57.85 | 58.15 | 12,448 | 58.15 |
| 2026/10/15 | 57.00 | 58.77 | 57.00 | 57.84 | 12,015 | 57.84 |
| 2026/10/14 | 55.96 | 56.82 | 55.96 | 56.64 | 10,366 | 56.64 |
| 2026/10/13 | 56.04 | 56.78 | 56.04 | 56.51 | 8,709 | 56.51 |
| 2026/10/12 | 55.01 | 56.60 | 55.01 | 56.14 | 10,187 | 56.14 |
| 2026/10/9 | 56.06 | 56.06 | 54.73 | 54.73 | 8,409 | 54.73 |
| 2026/10/8 | 56.56 | 56.78 | 56.56 | 56.64 | 8,037 | 56.64 |
| 2026/10/7 | 55.13 | 56.50 | 55.05 | 56.01 | 11,706 | 56.01 |
| 2026/10/6 | 55.21 | 55.76 | 55.21 | 55.46 | 7,875 | 55.46 |
| 2026/10/5 | 53.98 | 55.63 | 53.98 | 55.10 | 14,458 | 55.10 |
| 2026/10/2 | 54.81 | 55.32 | 54.81 | 55.32 | 8,486 | 55.32 |
| 2026/10/1 | 54.53 | 56.00 | 54.18 | 54.18 | 9,403 | 54.18 |
| 2026/9/30 | 54.65 | 55.07 | 53.72 | 54.31 | 11,057 | 54.31 |
1〜20/250件
