フリーポート・マクモランの株価時系列・推移
- 52週高値
- 80.24（2026/8/26）
- 52週安値
- 35.15（2025/9/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/8 | 75.98 | 78.64 | 75.50 | 76.62 | 16,796,081 | 76.62 |
| 2026/9/4 | 71.72 | 73.29 | 71.45 | 72.73 | 7,269,341 | 72.73 |
| 2026/9/3 | 75.34 | 75.54 | 71.45 | 72.56 | 11,283,989 | 72.56 |
| 2026/9/2 | 73.04 | 75.64 | 72.76 | 73.93 | 11,964,971 | 73.93 |
| 2026/9/1 | 73.55 | 75.50 | 72.37 | 72.47 | 12,806,488 | 72.47 |
| 2026/8/31 | 76.95 | 77.01 | 74.88 | 75.74 | 14,023,244 | 75.74 |
| 2026/8/28 | 78.57 | 78.73 | 75.90 | 76.45 | 18,064,685 | 76.45 |
| 2026/8/27 | 78.83 | 79.84 | 78.17 | 78.42 | 15,111,742 | 78.42 |
| 2026/8/26 | 79.34 | 80.24 | 78.28 | 79.00 | 18,331,131 | 79.00 |
| 2026/8/25 | 77.13 | 79.95 | 76.80 | 79.91 | 15,801,120 | 79.91 |
| 2026/8/24 | 78.39 | 78.88 | 76.11 | 77.80 | 21,435,731 | 77.80 |
| 2026/8/21 | 74.46 | 77.33 | 74.40 | 76.66 | 28,518,342 | 76.66 |
| 2026/8/20 | 67.82 | 71.52 | 67.72 | 71.22 | 17,647,407 | 71.22 |
| 2026/8/19 | 68.90 | 69.86 | 67.26 | 69.09 | 16,696,501 | 69.09 |
| 2026/8/18 | 67.08 | 68.03 | 65.71 | 66.32 | 10,486,822 | 66.32 |
| 2026/8/17 | 66.62 | 68.89 | 66.54 | 68.38 | 9,837,433 | 68.38 |
| 2026/8/14 | 66.72 | 67.46 | 65.57 | 66.49 | 8,200,231 | 66.49 |
| 2026/8/13 | 68.15 | 69.10 | 66.63 | 66.83 | 9,296,971 | 66.83 |
| 2026/8/12 | 70.09 | 70.09 | 68.71 | 69.22 | 8,173,509 | 69.22 |
| 2026/8/11 | 70.74 | 70.83 | 68.28 | 68.87 | 11,952,390 | 68.87 |
1〜20/251件
