エセックス・プロパティ・トラストの株価時系列・推移
- 52週高値
- 303.35（2026/7/7）
- 52週安値
- 238.46（2026/3/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/3 | 266.85 | 267.65 | 260.41 | 264.90 | 599,227 | 264.90 |
| 2026/11/2 | 264.73 | 265.97 | 262.42 | 265.56 | 734,135 | 265.56 |
| 2026/10/30 | 264.67 | 267.31 | 262.69 | 264.18 | 907,755 | 264.18 |
| 2026/10/29 | 264.00 | 266.70 | 259.92 | 265.22 | 922,738 | 265.22 |
| 2026/10/28 | 263.40 | 266.74 | 258.99 | 261.42 | 1,276,876 | 261.42 |
| 2026/10/27 | 275.17 | 277.33 | 272.49 | 274.85 | 812,929 | 274.85 |
| 2026/10/26 | 278.29 | 281.14 | 275.19 | 275.30 | 568,954 | 275.30 |
| 2026/10/23 | 283.79 | 286.47 | 277.10 | 278.35 | 578,858 | 278.35 |
| 2026/10/22 | 273.60 | 282.87 | 273.60 | 282.45 | 431,947 | 282.45 |
| 2026/10/21 | 273.45 | 275.29 | 271.85 | 274.11 | 384,973 | 274.11 |
| 2026/10/20 | 267.42 | 272.99 | 267.42 | 272.08 | 315,469 | 272.08 |
| 2026/10/19 | 267.86 | 269.05 | 266.65 | 266.65 | 476,853 | 266.65 |
| 2026/10/16 | 270.37 | 272.30 | 267.98 | 269.43 | 428,682 | 269.43 |
| 2026/10/15 | 273.21 | 274.30 | 269.25 | 269.66 | 427,179 | 269.66 |
| 2026/10/14 | 270.49 | 272.61 | 268.53 | 269.37 | 358,219 | 269.37 |
| 2026/10/13 | 272.94 | 273.19 | 268.07 | 271.88 | 425,160 | 271.88 |
| 2026/10/12 | 273.52 | 273.52 | 269.30 | 270.39 | 319,097 | 270.39 |
| 2026/10/9 | 270.65 | 273.86 | 269.79 | 271.57 | 408,550 | 271.57 |
| 2026/10/8 | 268.18 | 270.26 | 267.06 | 268.58 | 454,467 | 268.58 |
| 2026/10/7 | 270.56 | 272.39 | 267.95 | 268.05 | 388,678 | 268.05 |
1〜20/250件
