エセックス・プロパティ・トラストの株価時系列・推移
- 52週高値
- 303.35（2026/7/7）
- 52週安値
- 238.46（2026/3/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/21 | 270.86 | 271.67 | 268.17 | 271.39 | 464,496 | 271.39 |
| 2026/9/18 | 269.84 | 272.11 | 268.03 | 270.05 | 790,479 | 270.05 |
| 2026/9/17 | 272.72 | 273.98 | 270.49 | 270.80 | 605,510 | 270.80 |
| 2026/9/16 | 275.83 | 277.49 | 269.86 | 271.34 | 553,692 | 271.34 |
| 2026/9/15 | 274.96 | 276.47 | 272.78 | 276.05 | 531,084 | 276.05 |
| 2026/9/14 | 274.72 | 276.02 | 271.78 | 275.73 | 256,428 | 275.73 |
| 2026/9/11 | 272.84 | 274.31 | 271.32 | 272.91 | 270,071 | 272.91 |
| 2026/9/10 | 276.39 | 276.39 | 270.45 | 271.37 | 515,727 | 271.37 |
| 2026/9/9 | 277.30 | 277.97 | 272.36 | 274.37 | 373,417 | 274.37 |
| 2026/9/8 | 276.54 | 279.43 | 276.54 | 277.41 | 541,734 | 277.41 |
| 2026/9/4 | 277.36 | 280.33 | 275.68 | 278.61 | 418,804 | 278.61 |
| 2026/9/3 | 278.86 | 279.55 | 276.41 | 278.65 | 609,418 | 278.65 |
| 2026/9/2 | 280.19 | 280.19 | 275.00 | 277.29 | 835,646 | 277.29 |
| 2026/9/1 | 282.31 | 284.84 | 278.78 | 279.00 | 804,896 | 279.00 |
| 2026/8/31 | 282.02 | 283.73 | 280.45 | 282.96 | 626,651 | 282.96 |
| 2026/8/28 | 282.41 | 284.94 | 279.92 | 284.03 | 645,793 | 284.03 |
| 2026/8/27 | 286.50 | 287.49 | 280.70 | 280.76 | 497,499 | 280.76 |
| 2026/8/26 | 292.84 | 292.86 | 287.92 | 288.17 | 811,447 | 288.17 |
| 2026/8/25 | 293.71 | 294.63 | 290.20 | 292.00 | 459,120 | 292.00 |
| 2026/8/24 | 290.31 | 294.72 | 289.68 | 293.61 | 360,258 | 293.61 |
1〜20/250件
