エセックス・プロパティ・トラストの株価時系列・推移
- 52週高値
- 303.35（2026/7/7）
- 52週安値
- 238.46（2026/3/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 272.94 | 273.19 | 268.07 | 271.88 | 425,160 | 271.88 |
| 2026/10/12 | 273.52 | 273.52 | 269.30 | 270.39 | 319,097 | 270.39 |
| 2026/10/9 | 270.65 | 273.86 | 269.79 | 271.57 | 408,550 | 271.57 |
| 2026/10/8 | 268.18 | 270.26 | 267.06 | 268.58 | 454,467 | 268.58 |
| 2026/10/7 | 270.56 | 272.39 | 267.95 | 268.05 | 388,678 | 268.05 |
| 2026/10/6 | 272.37 | 276.85 | 271.57 | 272.49 | 633,378 | 272.49 |
| 2026/10/5 | 267.77 | 272.42 | 265.92 | 271.93 | 437,462 | 271.93 |
| 2026/10/2 | 272.48 | 272.48 | 267.92 | 268.65 | 466,775 | 268.65 |
| 2026/10/1 | 268.89 | 270.41 | 266.36 | 269.51 | 586,534 | 269.51 |
| 2026/9/30 | 272.51 | 272.51 | 268.76 | 269.39 | 715,478 | 269.39 |
| 2026/9/29 | 271.92 | 274.93 | 270.49 | 273.93 | 453,211 | 273.93 |
| 2026/9/28 | 272.42 | 273.45 | 269.57 | 273.01 | 464,033 | 273.01 |
| 2026/9/25 | 272.03 | 272.21 | 269.59 | 271.61 | 564,998 | 271.61 |
| 2026/9/24 | 274.02 | 275.14 | 271.05 | 271.65 | 842,273 | 271.65 |
| 2026/9/23 | 274.44 | 276.75 | 273.14 | 273.47 | 989,054 | 273.47 |
| 2026/9/22 | 271.34 | 275.92 | 270.84 | 274.76 | 567,000 | 274.76 |
| 2026/9/21 | 270.86 | 271.67 | 268.17 | 271.39 | 464,496 | 271.39 |
| 2026/9/18 | 269.84 | 272.11 | 268.03 | 270.05 | 790,479 | 270.05 |
| 2026/9/17 | 272.72 | 273.98 | 270.49 | 270.80 | 605,510 | 270.80 |
| 2026/9/16 | 275.83 | 277.49 | 269.86 | 271.34 | 553,692 | 271.34 |
1〜20/250件
